Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.7 | 0.72 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 97,800 |
14 Jul 2023 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 63,700 |
13 Jul 2023 | USD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 104,000 |
12 Jul 2023 | USD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 67,500 |
11 Jul 2023 | USD | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 66,600 |
10 Jul 2023 | USD | 0.74 | 0.74 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 38,200 |
7 Jul 2023 | USD | 0.7 | 0.72 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 80,200 |
6 Jul 2023 | USD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 39,400 |
5 Jul 2023 | USD | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 34,500 |
3 Jul 2023 | USD | 0.74 | 0.74 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 36,000 |
30 Jun 2023 | USD | 0.7 | 0.73 | 0.69 | 0.73 | 0.73 | +0.03 (+4.29%) | 158,700 |
29 Jun 2023 | USD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 95,300 |
28 Jun 2023 | USD | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 163,400 |
27 Jun 2023 | USD | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 170,000 |
26 Jun 2023 | USD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 54,700 |
23 Jun 2023 | USD | 0.72 | 0.74 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 148,000 |
22 Jun 2023 | USD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 71,100 |
21 Jun 2023 | USD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 3,800 |
20 Jun 2023 | USD | 0.77 | 0.77 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 59,900 |
16 Jun 2023 | USD | 0.76 | 0.77 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 47,100 |
15 Jun 2023 | USD | 0.77 | 0.77 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 50,600 |
14 Jun 2023 | USD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 77,600 |
13 Jun 2023 | USD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | +0.02 (+2.82%) | 78,100 |
12 Jun 2023 | USD | 0.72 | 0.76 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 47,000 |
9 Jun 2023 | USD | 0.75 | 0.75 | 0.69 | 0.72 | 0.72 | +0.01 (+1.41%) | 58,400 |
8 Jun 2023 | USD | 0.69 | 0.74 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 38,000 |
7 Jun 2023 | USD | 0.7 | 0.74 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 134,200 |
6 Jun 2023 | USD | 0.69 | 0.73 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 85,000 |
5 Jun 2023 | USD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 89,200 |
2 Jun 2023 | USD | 0.69 | 0.73 | 0.68 | 0.72 | 0.72 | +0.02 (+2.86%) | 91,100 |