Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Feb 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
10 Feb 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 100 |
9 Feb 2023 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
8 Feb 2023 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
7 Feb 2023 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 2,000 |
6 Feb 2023 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
3 Feb 2023 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 13,700 |
2 Feb 2023 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.04 (+16.33%) | 24,800 |
1 Feb 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
31 Jan 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
30 Jan 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 6,300 |
27 Jan 2023 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 32,300 |
26 Jan 2023 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.043 (+23.63%) | 100 |
25 Jan 2023 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.004 (-2.15%) | 15,000 |
19 Jan 2023 | SGD | 0.189 | 0.189 | 0.186 | 0.186 | 0.186 | -0.009 (-4.62%) | 6,100 |
18 Jan 2023 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
17 Jan 2023 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
16 Jan 2023 | SGD | 0.199 | 0.2 | 0.195 | 0.195 | 0.195 | +0.002 (+1.04%) | 9,100 |
13 Jan 2023 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.003 (+1.58%) | 100 |
12 Jan 2023 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.014 (+7.95%) | 100 |
11 Jan 2023 | SGD | 0.177 | 0.177 | 0.174 | 0.176 | 0.176 | +0.01 (+6.02%) | 69,000 |
10 Jan 2023 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.001 (+0.61%) | 60,000 |
9 Jan 2023 | SGD | 0.165 | 0.166 | 0.165 | 0.165 | 0.165 | +0.02 (+13.79%) | 67,100 |
6 Jan 2023 | SGD | 0.148 | 0.149 | 0.145 | 0.145 | 0.145 | -0.014 (-8.81%) | 208,100 |
5 Jan 2023 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
4 Jan 2023 | SGD | 0.155 | 0.159 | 0.155 | 0.159 | 0.159 | +0.013 (+8.90%) | 258,000 |
3 Jan 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
30 Dec 2022 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |