Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2022 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.007 (-4.58%) | 100 |
28 Dec 2022 | SGD | 0.156 | 0.156 | 0.153 | 0.153 | 0.153 | -0.018 (-10.53%) | 200 |
27 Dec 2022 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.005 (+3.01%) | 100 |
23 Dec 2022 | SGD | 0.166 | 0.167 | 0.166 | 0.166 | 0.166 | -0.009 (-5.14%) | 3,200 |
22 Dec 2022 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
21 Dec 2022 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
20 Dec 2022 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.055 (-23.91%) | 3,000 |
19 Dec 2022 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Dec 2022 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Dec 2022 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Dec 2022 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Dec 2022 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Dec 2022 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Dec 2022 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 10,000 |
8 Dec 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 10,000 |
7 Dec 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.045 (-16.67%) | 18,000 |
6 Dec 2022 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Dec 2022 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 6,000 |
2 Dec 2022 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | +0.03 (+12.24%) | 19,000 |
1 Dec 2022 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
30 Nov 2022 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
29 Nov 2022 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
28 Nov 2022 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.025 (-9.26%) | 3,000 |
25 Nov 2022 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 5,000 |
24 Nov 2022 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | +0.03 (+12.50%) | 2,200 |
23 Nov 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Nov 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 13,300 |
21 Nov 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 13,300 |
18 Nov 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 9,000 |
17 Nov 2022 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |