Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 20,000 |
15 Nov 2022 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 58,000 |
14 Nov 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Nov 2022 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.045 (+21.43%) | 75,100 |
10 Nov 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Nov 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.014 (+7.14%) | 100 |
8 Nov 2022 | SGD | 0.197 | 0.197 | 0.196 | 0.196 | 0.196 | +0.003 (+1.55%) | 213,000 |
7 Nov 2022 | SGD | 0.182 | 0.193 | 0.182 | 0.193 | 0.193 | +0.01 (+5.46%) | 433,100 |
4 Nov 2022 | SGD | 0.181 | 0.183 | 0.18 | 0.183 | 0.183 | -0.072 (-28.24%) | 230,200 |
3 Nov 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
2 Nov 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
1 Nov 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
31 Oct 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
28 Oct 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
27 Oct 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
26 Oct 2022 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 15,000 |
25 Oct 2022 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.04 (+18.18%) | 15,000 |
21 Oct 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Oct 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 100,000 |
19 Oct 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Oct 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.041 (+20.60%) | 100 |
17 Oct 2022 | SGD | 0.198 | 0.199 | 0.197 | 0.199 | 0.199 | -0.021 (-9.55%) | 315,000 |
14 Oct 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 40,000 |
13 Oct 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 40,000 |
12 Oct 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
11 Oct 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
10 Oct 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.055 (-19.64%) | 5,000 |
7 Oct 2022 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.025 (+9.80%) | 6,000 |
6 Oct 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
5 Oct 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |