Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.095 (+26.39%) | 5,000 |
7 Jul 2022 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Jul 2022 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
5 Jul 2022 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 Jul 2022 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
1 Jul 2022 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.025 (-6.49%) | 5,000 |
30 Jun 2022 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
29 Jun 2022 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 100,000 |
28 Jun 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Jun 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Jun 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.025 (+6.67%) | 1,000 |
23 Jun 2022 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.03 (+8.70%) | 1,000 |
22 Jun 2022 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
21 Jun 2022 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
20 Jun 2022 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.01 (+2.99%) | 106,000 |
17 Jun 2022 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | -0.025 (-6.94%) | 136,000 |
16 Jun 2022 | SGD | 0.41 | 0.415 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 99,800 |
15 Jun 2022 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 58,000 |
14 Jun 2022 | SGD | 0.37 | 0.385 | 0.365 | 0.37 | 0.37 | -0.19 (-33.93%) | 70,000 |
13 Jun 2022 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
10 Jun 2022 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.09 (-13.85%) | 2,200 |
9 Jun 2022 | SGD | 0.635 | 0.65 | 0.635 | 0.65 | 0.65 | -0.02 (-2.99%) | 7,600 |
8 Jun 2022 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
7 Jun 2022 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
6 Jun 2022 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
3 Jun 2022 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
1 Jun 2022 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.035 (-4.96%) | 2,200 |
31 May 2022 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
30 May 2022 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.14 (+24.78%) | 9,200 |