Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.06 (+11.88%) | 6,000 |
26 May 2022 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.03 (+6.32%) | 2,000 |
25 May 2022 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 2,000 |
24 May 2022 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 May 2022 | SGD | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 8,000 |
20 May 2022 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
19 May 2022 | SGD | 0.505 | 0.52 | 0.49 | 0.49 | 0.49 | -0.08 (-14.04%) | 64,000 |
18 May 2022 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
17 May 2022 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
13 May 2022 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.05 (+9.62%) | 25,000 |
12 May 2022 | SGD | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | -0.16 (-23.53%) | 48,000 |
11 May 2022 | SGD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 23,000 |
10 May 2022 | SGD | 0.615 | 0.66 | 0.615 | 0.66 | 0.66 | +0.66 (+NA) | 10,000 |
9 May 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 May 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 May 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |