Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
25 Jan 2024 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
23 Jan 2024 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.015 (-1.74%) | 4,800 |
22 Jan 2024 | SGD | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | +0.075 (+9.55%) | 3,400 |
19 Jan 2024 | SGD | 0.775 | 0.785 | 0.775 | 0.785 | 0.785 | +0.05 (+6.80%) | 1,000 |
18 Jan 2024 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
15 Jan 2024 | SGD | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | +0.01 (+1.38%) | 116,000 |
12 Jan 2024 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.015 (-2.03%) | 7,500 |
11 Jan 2024 | SGD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.055 (+8.03%) | 2,100 |
10 Jan 2024 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | +0.06 (+9.60%) | 500 |
8 Jan 2024 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.025 (-3.85%) | 38,000 |
5 Jan 2024 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 20,000 |
3 Jan 2024 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.07 (-9.46%) | 10,000 |
2 Jan 2024 | SGD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | -0.015 (-1.99%) | 46,000 |
29 Dec 2023 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
28 Dec 2023 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
27 Dec 2023 | SGD | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | +0.01 (+1.34%) | 4,300 |
26 Dec 2023 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.025 (+3.47%) | 40,100 |
22 Dec 2023 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.025 (-3.36%) | 2,100 |
20 Dec 2023 | SGD | 0.755 | 0.76 | 0.745 | 0.745 | 0.745 | +0.005 (+0.68%) | 20,100 |
19 Dec 2023 | SGD | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | +0.03 (+4.23%) | 21,400 |
18 Dec 2023 | SGD | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,300 |
15 Dec 2023 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |