Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.045 (+6.67%) | 18,000 |
13 Dec 2023 | SGD | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | +0.03 (+4.65%) | 700 |
12 Dec 2023 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.05 (+8.40%) | 58,500 |
11 Dec 2023 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.035 (+6.25%) | 58,000 |
5 Dec 2023 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.05 (-8.20%) | 58,000 |
4 Dec 2023 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 58,000 |
28 Nov 2023 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.01 (+1.68%) | 38,000 |
23 Nov 2023 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.015 (-2.46%) | 38,000 |
21 Nov 2023 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | +0.025 (+4.27%) | 1,500 |
20 Nov 2023 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 800 |
16 Nov 2023 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 40,000 |
15 Nov 2023 | SGD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.055 (+10.28%) | 1,000 |
14 Nov 2023 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.025 (+4.90%) | 900 |
10 Nov 2023 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.035 (+7.37%) | 38,000 |
8 Nov 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.035 (+7.95%) | 800 |
3 Nov 2023 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.015 (+3.53%) | 3,000 |
2 Nov 2023 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.045 (+11.84%) | 2,300 |