Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 600 |
19 Sep 2023 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
18 Sep 2023 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.055 (-9.24%) | 1,500 |
15 Sep 2023 | SGD | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | +0.04 (+7.21%) | 1,400 |
14 Sep 2023 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
13 Sep 2023 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.03 (-5.13%) | 58,000 |
12 Sep 2023 | SGD | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | +0.01 (+1.74%) | 800 |
11 Sep 2023 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.015 (+2.68%) | 58,100 |
8 Sep 2023 | SGD | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | -0.035 (-5.88%) | 4,700 |
7 Sep 2023 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
6 Sep 2023 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
5 Sep 2023 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 58,000 |
4 Sep 2023 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.1 (+19.80%) | 58,000 |
31 Aug 2023 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
30 Aug 2023 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
29 Aug 2023 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.025 (+5.21%) | 12,000 |
25 Aug 2023 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.095 (-16.52%) | 12,000 |
24 Aug 2023 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | +0.085 (+17.35%) | 60,000 |
23 Aug 2023 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 Aug 2023 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Aug 2023 | SGD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.02 (+4.26%) | 78,000 |
18 Aug 2023 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.045 (-8.74%) | 58,000 |
17 Aug 2023 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.165 (-24.26%) | 40,000 |
16 Aug 2023 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
15 Aug 2023 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
14 Aug 2023 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
11 Aug 2023 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
10 Aug 2023 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
8 Aug 2023 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |