Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.135 (-14.44%) | 38,000 |
17 Apr 2024 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | -0.055 (-5.56%) | 40,000 |
12 Apr 2024 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.055 (+5.88%) | 18,000 |
11 Apr 2024 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.01 (-1.06%) | 20,000 |
8 Apr 2024 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.05 (+5.59%) | 20,000 |
5 Apr 2024 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.05 (-5.29%) | 18,000 |
4 Apr 2024 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | -0.05 (-5.03%) | 40,000 |
2 Apr 2024 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.025 (-2.45%) | 28,000 |
1 Apr 2024 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.015 (+1.49%) | 18,000 |
28 Mar 2024 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | -0.02 (-1.95%) | 20,000 |
26 Mar 2024 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.01 (+0.99%) | 28,000 |
25 Mar 2024 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 10,000 |
22 Mar 2024 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.08 (+8.56%) | 10,000 |
21 Mar 2024 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.925 | 0.935 | 0.925 | 0.935 | 0.935 | +0.015 (+1.63%) | 29,400 |
19 Mar 2024 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 10,000 |
18 Mar 2024 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.06 (-6.19%) | 10,000 |
15 Mar 2024 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 28,000 |
13 Mar 2024 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |