Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | SGD | 0.095 | 0.1 | 0.091 | 0.093 | 0.093 | +0.003 (+3.33%) | 210,000 |
28 Feb 2022 | SGD | 0.091 | 0.091 | 0.086 | 0.09 | 0.09 | -0.003 (-3.23%) | 241,900 |
25 Feb 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
24 Feb 2022 | SGD | 0.107 | 0.111 | 0.09 | 0.093 | 0.093 | -0.025 (-21.19%) | 1,248,600 |
23 Feb 2022 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 0.12 | 0.123 | 0.112 | 0.118 | 0.118 | -0.019 (-13.87%) | 381,600 |
21 Feb 2022 | SGD | 0.139 | 0.139 | 0.137 | 0.137 | 0.137 | -0.014 (-9.27%) | 30,000 |
18 Feb 2022 | SGD | 0.167 | 0.175 | 0.149 | 0.151 | 0.151 | -0.024 (-13.71%) | 603,400 |
17 Feb 2022 | SGD | 0.177 | 0.179 | 0.163 | 0.175 | 0.175 | +0.003 (+1.74%) | 316,000 |
16 Feb 2022 | SGD | 0.163 | 0.172 | 0.161 | 0.172 | 0.172 | +0.017 (+10.97%) | 184,000 |
15 Feb 2022 | SGD | 0.157 | 0.157 | 0.147 | 0.155 | 0.155 | -0.009 (-5.49%) | 90,000 |
14 Feb 2022 | SGD | 0.176 | 0.176 | 0.161 | 0.164 | 0.164 | -0.022 (-11.83%) | 120,400 |
11 Feb 2022 | SGD | 0.181 | 0.188 | 0.181 | 0.186 | 0.186 | +0.001 (+0.54%) | 4,800 |
10 Feb 2022 | SGD | 0.194 | 0.194 | 0.176 | 0.185 | 0.185 | +0.004 (+2.21%) | 8,900 |
9 Feb 2022 | SGD | 0.176 | 0.181 | 0.176 | 0.181 | 0.181 | +0.026 (+16.77%) | 5,100 |
8 Feb 2022 | SGD | 0.166 | 0.166 | 0.146 | 0.155 | 0.155 | -0.006 (-3.73%) | 476,000 |
7 Feb 2022 | SGD | 0.163 | 0.165 | 0.156 | 0.161 | 0.161 | -0.004 (-2.42%) | 32,100 |
4 Feb 2022 | SGD | 0.152 | 0.165 | 0.151 | 0.165 | 0.165 | +0.026 (+18.71%) | 126,100 |
3 Feb 2022 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.129 | 0.139 | 0.129 | 0.139 | 0.139 | +0.016 (+13.01%) | 298,000 |
28 Jan 2022 | SGD | 0.137 | 0.137 | 0.123 | 0.123 | 0.123 | -0.012 (-8.89%) | 364,000 |
27 Jan 2022 | SGD | 0.145 | 0.145 | 0.125 | 0.135 | 0.135 | -0.027 (-16.67%) | 810,000 |
26 Jan 2022 | SGD | 0.168 | 0.173 | 0.158 | 0.162 | 0.162 | -0.004 (-2.41%) | 252,000 |
25 Jan 2022 | SGD | 0.159 | 0.172 | 0.15 | 0.166 | 0.166 | -0.016 (-8.79%) | 532,000 |
24 Jan 2022 | SGD | 0.189 | 0.189 | 0.182 | 0.182 | 0.182 | -0.023 (-11.22%) | 8,000 |
21 Jan 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.014 (+7.33%) | 100 |
20 Jan 2022 | SGD | 0.168 | 0.191 | 0.168 | 0.191 | 0.191 | +0.036 (+23.23%) | 116,000 |
19 Jan 2022 | SGD | 0.165 | 0.168 | 0.155 | 0.155 | 0.155 | -0.003 (-1.90%) | 262,000 |
18 Jan 2022 | SGD | 0.172 | 0.172 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 210,000 |
17 Jan 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 50,000 |