Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | SGD | 0.19 | 0.195 | 0.18 | 0.195 | 0.195 | -0.003 (-1.52%) | 300,000 |
2 Dec 2021 | SGD | 0.195 | 0.198 | 0.195 | 0.198 | 0.198 | +0.013 (+7.03%) | 80,000 |
1 Dec 2021 | SGD | 0.195 | 0.2 | 0.185 | 0.185 | 0.185 | +0.003 (+1.65%) | 187,200 |
30 Nov 2021 | SGD | 0.196 | 0.2 | 0.165 | 0.182 | 0.182 | -0.018 (-9%) | 412,000 |
29 Nov 2021 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 20,000 |
26 Nov 2021 | SGD | 0.235 | 0.24 | 0.22 | 0.22 | 0.22 | -0.035 (-13.73%) | 161,200 |
25 Nov 2021 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 0 |
24 Nov 2021 | SGD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 28,000 |
23 Nov 2021 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 18,000 |
22 Nov 2021 | SGD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 40,000 |
19 Nov 2021 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.04 (-12.70%) | 8,000 |
18 Nov 2021 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.043 (-12.01%) | 15,000 |
17 Nov 2021 | SGD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | -0.022 (-5.79%) | 0 |
16 Nov 2021 | SGD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.049 (+14.80%) | 8,100 |
15 Nov 2021 | SGD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | -0.014 (-4.06%) | 0 |
12 Nov 2021 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.025 (+7.81%) | 100 |
11 Nov 2021 | SGD | 0.295 | 0.32 | 0.295 | 0.32 | 0.32 | +0.03 (+10.34%) | 6,200 |
10 Nov 2021 | SGD | 0.245 | 0.29 | 0.245 | 0.29 | 0.29 | +0.025 (+9.43%) | 8,100 |
9 Nov 2021 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 100,000 |
8 Nov 2021 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 6,000 |
5 Nov 2021 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 200,000 |
3 Nov 2021 | SGD | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -0.006 (-2.10%) | 265,600 |
2 Nov 2021 | SGD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | -0.014 (-4.67%) | 0 |
1 Nov 2021 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 0 |
29 Oct 2021 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 100,000 |
28 Oct 2021 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 10,000 |
27 Oct 2021 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.05 (-12.66%) | 40,000 |
26 Oct 2021 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | -0.025 (-5.95%) | 30,100 |
25 Oct 2021 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 2,000 |
22 Oct 2021 | SGD | 0.42 | 0.425 | 0.41 | 0.425 | 0.425 | +0.045 (+11.84%) | 1,300 |