Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | SGD | 0.395 | 0.405 | 0.375 | 0.38 | 0.38 | -0.02 (-5%) | 129,000 |
20 Oct 2021 | SGD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.05 (+14.29%) | 200 |
19 Oct 2021 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.039 (+12.54%) | 100 |
18 Oct 2021 | SGD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | +0.024 (+8.36%) | 0 |
15 Oct 2021 | SGD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
14 Oct 2021 | SGD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | -0.037 (-11.42%) | 0 |
12 Oct 2021 | SGD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | -0.006 (-1.82%) | 0 |
11 Oct 2021 | SGD | 0.295 | 0.33 | 0.295 | 0.33 | 0.33 | +0.065 (+24.53%) | 80,000 |
8 Oct 2021 | SGD | 0.29 | 0.29 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 60,000 |
7 Oct 2021 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.035 (+15.91%) | 60,000 |
6 Oct 2021 | SGD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.015 (-6.38%) | 60,000 |
5 Oct 2021 | SGD | 0.21 | 0.235 | 0.21 | 0.235 | 0.235 | 0.0 (0.0%) | 30,100 |
4 Oct 2021 | SGD | 0.26 | 0.26 | 0.225 | 0.235 | 0.235 | -0.044 (-15.77%) | 190,100 |
1 Oct 2021 | SGD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | -0.007 (-2.45%) | 0 |
30 Sep 2021 | SGD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | +0.009 (+3.25%) | 0 |
29 Sep 2021 | SGD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | -0.013 (-4.48%) | 0 |
28 Sep 2021 | SGD | 0.275 | 0.295 | 0.275 | 0.29 | 0.29 | +0.038 (+15.08%) | 80,000 |
27 Sep 2021 | SGD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | -0.003 (-1.18%) | 0 |
24 Sep 2021 | SGD | 0.275 | 0.275 | 0.255 | 0.255 | 0.255 | -0.03 (-10.53%) | 20,000 |
23 Sep 2021 | SGD | 0.32 | 0.325 | 0.28 | 0.285 | 0.285 | +0.024 (+9.20%) | 140,000 |
22 Sep 2021 | SGD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | +0.021 (+8.75%) | 0 |
21 Sep 2021 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 30,000 |
20 Sep 2021 | SGD | 0.3 | 0.3 | 0.245 | 0.245 | 0.245 | -0.095 (-27.94%) | 50,100 |
17 Sep 2021 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.03 (+9.68%) | 70,000 |
16 Sep 2021 | SGD | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -0.05 (-13.89%) | 160,100 |
15 Sep 2021 | SGD | 0.375 | 0.38 | 0.36 | 0.36 | 0.36 | -0.035 (-8.86%) | 60,000 |
14 Sep 2021 | SGD | 0.43 | 0.44 | 0.38 | 0.395 | 0.395 | -0.05 (-11.24%) | 52,000 |
13 Sep 2021 | SGD | 0.44 | 0.445 | 0.415 | 0.445 | 0.445 | -0.055 (-11%) | 132,000 |
10 Sep 2021 | SGD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.06 (+13.64%) | 61,000 |