Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | SGD | 0.5 | 0.5 | 0.43 | 0.44 | 0.44 | -0.085 (-16.19%) | 115,100 |
8 Sep 2021 | SGD | 0.545 | 0.575 | 0.52 | 0.525 | 0.525 | -0.03 (-5.41%) | 46,500 |
7 Sep 2021 | SGD | 0.51 | 0.555 | 0.505 | 0.555 | 0.555 | +0.05 (+9.90%) | 4,100 |
6 Sep 2021 | SGD | 0.47 | 0.505 | 0.47 | 0.505 | 0.505 | +0.02 (+4.12%) | 44,200 |
3 Sep 2021 | SGD | 0.48 | 0.485 | 0.47 | 0.485 | 0.485 | -0.03 (-5.83%) | 62,100 |
2 Sep 2021 | SGD | 0.525 | 0.53 | 0.515 | 0.515 | 0.515 | +0.035 (+7.29%) | 24,100 |
1 Sep 2021 | SGD | 0.465 | 0.49 | 0.465 | 0.48 | 0.48 | +0.055 (+12.94%) | 34,100 |
31 Aug 2021 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.045 (+11.84%) | 100 |
30 Aug 2021 | SGD | 0.37 | 0.385 | 0.36 | 0.38 | 0.38 | -0.025 (-6.17%) | 12,400 |
27 Aug 2021 | SGD | 0.385 | 0.405 | 0.385 | 0.405 | 0.405 | +0.035 (+9.46%) | 17,000 |
26 Aug 2021 | SGD | 0.41 | 0.41 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 35,200 |
25 Aug 2021 | SGD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 100,100 |
24 Aug 2021 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.025 (+6.94%) | 43,000 |
23 Aug 2021 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 7,200 |
20 Aug 2021 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.04 (-10.13%) | 100,000 |
19 Aug 2021 | SGD | 0.41 | 0.41 | 0.395 | 0.395 | 0.395 | -0.075 (-15.96%) | 30,100 |
18 Aug 2021 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.035 (+8.05%) | 10,000 |
17 Aug 2021 | SGD | 0.48 | 0.48 | 0.435 | 0.435 | 0.435 | -0.065 (-13%) | 120,000 |
16 Aug 2021 | SGD | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.035 (-6.54%) | 44,100 |
13 Aug 2021 | SGD | 0.58 | 0.58 | 0.53 | 0.535 | 0.535 | -0.096 (-15.21%) | 18,000 |
12 Aug 2021 | SGD | 0.631 | 0.631 | 0.631 | 0.631 | 0.631 | +0.001 (+0.16%) | 0 |
11 Aug 2021 | SGD | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | +0.025 (+4.13%) | 69,000 |
10 Aug 2021 | SGD | 0.54 | 0.605 | 0.54 | 0.605 | 0.605 | +0.085 (+16.35%) | 97,000 |
6 Aug 2021 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 8,000 |
5 Aug 2021 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | -0.08 (-13.11%) | 8,000 |
4 Aug 2021 | SGD | 0.51 | 0.61 | 0.51 | 0.61 | 0.61 | +0.08 (+15.09%) | 48,000 |
3 Aug 2021 | SGD | 0.49 | 0.53 | 0.475 | 0.53 | 0.53 | -0.005 (-0.93%) | 12,000 |
2 Aug 2021 | SGD | 0.515 | 0.535 | 0.48 | 0.535 | 0.535 | +0.07 (+15.05%) | 36,000 |
30 Jul 2021 | SGD | 0.52 | 0.52 | 0.465 | 0.465 | 0.465 | -0.11 (-19.13%) | 20,000 |
29 Jul 2021 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.11 (+23.66%) | 4,000 |