Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | SGD | 0.485 | 0.485 | 0.415 | 0.465 | 0.465 | +0.04 (+9.41%) | 174,000 |
27 Jul 2021 | SGD | 0.62 | 0.62 | 0.375 | 0.425 | 0.425 | -0.255 (-37.50%) | 377,000 |
26 Jul 2021 | SGD | 0.845 | 0.845 | 0.68 | 0.68 | 0.68 | -0.417 (-38.01%) | 217,400 |
23 Jul 2021 | SGD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | +0.007 (+0.64%) | 0 |
22 Jul 2021 | SGD | 1.1 | 1.1 | 1.085 | 1.09 | 1.09 | +0.018 (+1.68%) | 20,400 |
21 Jul 2021 | SGD | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | -0.028 (-2.55%) | 0 |
19 Jul 2021 | SGD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.185 (-14.40%) | 110,000 |
16 Jul 2021 | SGD | 1.24 | 1.29 | 1.24 | 1.285 | 1.285 | 0.0 (0.0%) | 37,000 |
15 Jul 2021 | SGD | 1.24 | 1.285 | 1.24 | 1.285 | 1.285 | +0.084 (+6.99%) | 300 |
14 Jul 2021 | SGD | 1.201 | 1.201 | 1.201 | 1.201 | 1.201 | -0.019 (-1.56%) | 0 |
13 Jul 2021 | SGD | 1.225 | 1.23 | 1.22 | 1.22 | 1.22 | +0.135 (+12.44%) | 52,100 |
12 Jul 2021 | SGD | 1.15 | 1.15 | 1.085 | 1.085 | 1.085 | +0.045 (+4.33%) | 34,200 |
9 Jul 2021 | SGD | 0.95 | 1.04 | 0.95 | 1.04 | 1.04 | +0.02 (+1.96%) | 54,000 |
8 Jul 2021 | SGD | 1.2 | 1.2 | 1.01 | 1.02 | 1.02 | -0.24 (-19.05%) | 130,100 |
7 Jul 2021 | SGD | 1.275 | 1.29 | 1.26 | 1.26 | 1.26 | -0.11 (-8.03%) | 27,000 |
6 Jul 2021 | SGD | 1.3 | 1.37 | 1.3 | 1.37 | 1.37 | -0.05 (-3.52%) | 112,000 |
5 Jul 2021 | SGD | 1.465 | 1.465 | 1.42 | 1.42 | 1.42 | -0.055 (-3.73%) | 5,000 |
2 Jul 2021 | SGD | 1.655 | 1.655 | 1.475 | 1.475 | 1.475 | -0.284 (-16.15%) | 24,000 |
1 Jul 2021 | SGD | 1.759 | 1.759 | 1.759 | 1.759 | 1.759 | -0.115 (-6.14%) | 0 |
30 Jun 2021 | SGD | 1.874 | 1.874 | 1.874 | 1.874 | 1.874 | -0.136 (-6.77%) | 0 |
29 Jun 2021 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.014 (+0.70%) | 0 |
28 Jun 2021 | SGD | 1.996 | 1.996 | 1.996 | 1.996 | 1.996 | +0.228 (+12.90%) | 0 |
25 Jun 2021 | SGD | 1.768 | 1.768 | 1.768 | 1.768 | 1.768 | +0.006 (+0.34%) | 0 |
24 Jun 2021 | SGD | 1.762 | 1.762 | 1.762 | 1.762 | 1.762 | +0.209 (+13.46%) | 0 |
23 Jun 2021 | SGD | 1.553 | 1.553 | 1.553 | 1.553 | 1.553 | -0.084 (-5.13%) | 0 |
22 Jun 2021 | SGD | 1.637 | 1.637 | 1.637 | 1.637 | 1.637 | -0.107 (-6.14%) | 0 |
21 Jun 2021 | SGD | 1.744 | 1.744 | 1.744 | 1.744 | 1.744 | +0.072 (+4.31%) | 0 |
18 Jun 2021 | SGD | 1.672 | 1.672 | 1.672 | 1.672 | 1.672 | +0.043 (+2.64%) | 0 |
17 Jun 2021 | SGD | 1.629 | 1.629 | 1.629 | 1.629 | 1.629 | -0.122 (-6.97%) | 0 |
16 Jun 2021 | SGD | 1.751 | 1.751 | 1.751 | 1.751 | 1.751 | -0.097 (-5.25%) | 0 |