Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | SGD | 1.848 | 1.848 | 1.848 | 1.848 | 1.848 | 0.0 (0.0%) | 0 |
14 Jun 2021 | SGD | 1.848 | 1.848 | 1.848 | 1.848 | 1.848 | +0.044 (+2.44%) | 0 |
11 Jun 2021 | SGD | 1.804 | 1.804 | 1.804 | 1.804 | 1.804 | -0.006 (-0.33%) | 0 |
10 Jun 2021 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
9 Jun 2021 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.018 (-0.98%) | 0 |
8 Jun 2021 | SGD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | -0.079 (-4.14%) | 0 |
7 Jun 2021 | SGD | 1.907 | 1.907 | 1.907 | 1.907 | 1.907 | -0.018 (-0.94%) | 0 |
4 Jun 2021 | SGD | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | -0.185 (-8.77%) | 0 |
3 Jun 2021 | SGD | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | -0.021 (-0.99%) | 2,000 |
2 Jun 2021 | SGD | 2.131 | 2.131 | 2.131 | 2.131 | 2.131 | +0.011 (+0.52%) | 0 |
1 Jun 2021 | SGD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.243 (+12.95%) | 10,000 |
31 May 2021 | SGD | 1.877 | 1.877 | 1.877 | 1.877 | 1.877 | -0.118 (-5.91%) | 0 |
28 May 2021 | SGD | 1.985 | 2 | 1.975 | 1.995 | 1.995 | +0.142 (+7.66%) | 30,000 |
27 May 2021 | SGD | 1.853 | 1.853 | 1.853 | 1.853 | 1.853 | +0.16 (+9.45%) | 0 |
25 May 2021 | SGD | 1.693 | 1.693 | 1.693 | 1.693 | 1.693 | -0.069 (-3.92%) | 0 |
24 May 2021 | SGD | 1.762 | 1.762 | 1.762 | 1.762 | 1.762 | +0.052 (+3.04%) | 0 |
21 May 2021 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.006 (+0.35%) | 10,000 |
20 May 2021 | SGD | 1.704 | 1.704 | 1.704 | 1.704 | 1.704 | 0.0 (0.0%) | 0 |
19 May 2021 | SGD | 1.704 | 1.704 | 1.704 | 1.704 | 1.704 | +0.147 (+9.44%) | 0 |
18 May 2021 | SGD | 1.557 | 1.557 | 1.557 | 1.557 | 1.557 | +0.098 (+6.72%) | 0 |
17 May 2021 | SGD | 1.459 | 1.459 | 1.459 | 1.459 | 1.459 | -0.164 (-10.10%) | 0 |
14 May 2021 | SGD | 1.623 | 1.623 | 1.623 | 1.623 | 1.623 | +0.023 (+1.44%) | 0 |
12 May 2021 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.105 (+7.02%) | 8,500 |
11 May 2021 | SGD | 1.585 | 1.585 | 1.475 | 1.495 | 1.495 | -0.275 (-15.54%) | 12,500 |
10 May 2021 | SGD | 1.92 | 1.92 | 1.77 | 1.77 | 1.77 | -0.12 (-6.35%) | 11,000 |
7 May 2021 | SGD | 1.995 | 2.01 | 1.89 | 1.89 | 1.89 | +0.038 (+2.05%) | 11,000 |
6 May 2021 | SGD | 1.852 | 1.852 | 1.852 | 1.852 | 1.852 | -0.054 (-2.83%) | 0 |
5 May 2021 | SGD | 1.906 | 1.906 | 1.906 | 1.906 | 1.906 | +0.068 (+3.70%) | 0 |
4 May 2021 | SGD | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | -0.123 (-6.27%) | 0 |
3 May 2021 | SGD | 1.961 | 1.961 | 1.961 | 1.961 | 1.961 | -0.189 (-8.79%) | 0 |