Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | SGD | 2.09 | 2.15 | 2.09 | 2.15 | 2.15 | -0.088 (-3.93%) | 4,000 |
29 Apr 2021 | SGD | 2.238 | 2.238 | 2.238 | 2.238 | 2.238 | +0.058 (+2.66%) | 0 |
28 Apr 2021 | SGD | 2.21 | 2.21 | 2.18 | 2.18 | 2.18 | -0.09 (-3.96%) | 2,000 |
27 Apr 2021 | SGD | 2.19 | 2.28 | 2.19 | 2.27 | 2.27 | -0.1 (-4.22%) | 4,000 |
26 Apr 2021 | SGD | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | +0.13 (+5.80%) | 2,000 |
23 Apr 2021 | SGD | 2.26 | 2.26 | 2.24 | 2.24 | 2.24 | +0.17 (+8.21%) | 2,000 |
22 Apr 2021 | SGD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 0 |
21 Apr 2021 | SGD | 2.11 | 2.11 | 2.09 | 2.09 | 2.09 | -0.23 (-9.91%) | 2,000 |
20 Apr 2021 | SGD | 2.31 | 2.32 | 2.31 | 2.32 | 2.32 | -0.15 (-6.07%) | 2,000 |
19 Apr 2021 | SGD | 2.41 | 2.5 | 2.41 | 2.47 | 2.47 | +0.343 (+16.13%) | 4,000 |
16 Apr 2021 | SGD | 2.127 | 2.127 | 2.127 | 2.127 | 2.127 | +0.047 (+2.26%) | 0 |
15 Apr 2021 | SGD | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -0.25 (-10.73%) | 2,000 |
14 Apr 2021 | SGD | 2.29 | 2.33 | 2.29 | 2.33 | 2.33 | +0.08 (+3.56%) | 2,000 |
13 Apr 2021 | SGD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 2,000 |
12 Apr 2021 | SGD | 2.36 | 2.38 | 2.27 | 2.27 | 2.27 | +0.02 (+0.89%) | 4,000 |
9 Apr 2021 | SGD | 2.31 | 2.31 | 2.25 | 2.25 | 2.25 | -0.27 (-10.71%) | 2,000 |
8 Apr 2021 | SGD | 2.33 | 2.52 | 2.33 | 2.52 | 2.52 | -0.146 (-5.48%) | 4,000 |
7 Apr 2021 | SGD | 2.666 | 2.666 | 2.666 | 2.666 | 2.666 | 0.0 (0.0%) | 0 |
6 Apr 2021 | SGD | 2.666 | 2.666 | 2.666 | 2.666 | 2.666 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 2.666 | 2.666 | 2.666 | 2.666 | 2.666 | +0.362 (+15.71%) | 0 |
1 Apr 2021 | SGD | 2.304 | 2.304 | 2.304 | 2.304 | 2.304 | -0.056 (-2.37%) | 0 |
31 Mar 2021 | SGD | 2.61 | 2.64 | 2.36 | 2.36 | 2.36 | +0.088 (+3.87%) | 4,000 |
30 Mar 2021 | SGD | 2.272 | 2.272 | 2.272 | 2.272 | 2.272 | -0.018 (-0.79%) | 0 |
29 Mar 2021 | SGD | 2.24 | 2.29 | 2.24 | 2.29 | 2.29 | +0.271 (+13.42%) | 2,000 |
26 Mar 2021 | SGD | 2.019 | 2.019 | 2.019 | 2.019 | 2.019 | -0.145 (-6.70%) | 0 |
25 Mar 2021 | SGD | 2.164 | 2.164 | 2.164 | 2.164 | 2.164 | -0.046 (-2.08%) | 0 |
24 Mar 2021 | SGD | 2.64 | 2.64 | 2.14 | 2.21 | 2.21 | -0.739 (-25.06%) | 10,300 |
23 Mar 2021 | SGD | 2.949 | 2.949 | 2.949 | 2.949 | 2.949 | +0.037 (+1.27%) | 0 |
22 Mar 2021 | SGD | 2.912 | 2.912 | 2.912 | 2.912 | 2.912 | -0.379 (-11.52%) | 0 |
19 Mar 2021 | SGD | 3.291 | 3.291 | 3.291 | 3.291 | 3.291 | +0.201 (+6.50%) | 0 |