Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | SGD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.054 (+1.78%) | 0 |
17 Mar 2021 | SGD | 3.036 | 3.036 | 3.036 | 3.036 | 3.036 | +0.317 (+11.66%) | 0 |
16 Mar 2021 | SGD | 2.719 | 2.719 | 2.719 | 2.719 | 2.719 | -0.056 (-2.02%) | 0 |
15 Mar 2021 | SGD | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | -0.31 (-10.05%) | 0 |
12 Mar 2021 | SGD | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | +0.452 (+17.17%) | 0 |
11 Mar 2021 | SGD | 2.633 | 2.633 | 2.633 | 2.633 | 2.633 | -0.057 (-2.12%) | 0 |
10 Mar 2021 | SGD | 2.87 | 2.87 | 2.69 | 2.69 | 2.69 | +0.122 (+4.75%) | 6,000 |
9 Mar 2021 | SGD | 2.568 | 2.568 | 2.568 | 2.568 | 2.568 | -0.522 (-16.89%) | 0 |
8 Mar 2021 | SGD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.049 (-1.56%) | 0 |
5 Mar 2021 | SGD | 3.139 | 3.139 | 3.139 | 3.139 | 3.139 | -0.809 (-20.49%) | 0 |
4 Mar 2021 | SGD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | +0.614 (+18.42%) | 0 |
3 Mar 2021 | SGD | 3.334 | 3.334 | 3.334 | 3.334 | 3.334 | -0.197 (-5.58%) | 0 |
2 Mar 2021 | SGD | 3.531 | 3.531 | 3.531 | 3.531 | 3.531 | +0.408 (+13.06%) | 0 |
1 Mar 2021 | SGD | 3.123 | 3.123 | 3.123 | 3.123 | 3.123 | -1.201 (-27.78%) | 0 |
26 Feb 2021 | SGD | 4.324 | 4.324 | 4.324 | 4.324 | 4.324 | +0.475 (+12.34%) | 0 |
25 Feb 2021 | SGD | 3.849 | 3.849 | 3.849 | 3.849 | 3.849 | -1.198 (-23.74%) | 0 |
24 Feb 2021 | SGD | 5.047 | 5.047 | 5.047 | 5.047 | 5.047 | +0.028 (+0.56%) | 0 |
23 Feb 2021 | SGD | 5.019 | 5.019 | 5.019 | 5.019 | 5.019 | -0.709 (-12.38%) | 0 |
22 Feb 2021 | SGD | 5.728 | 5.728 | 5.728 | 5.728 | 5.728 | +0.192 (+3.47%) | 0 |
19 Feb 2021 | SGD | 5.536 | 5.536 | 5.536 | 5.536 | 5.536 | -0.672 (-10.82%) | 0 |
18 Feb 2021 | SGD | 6.208 | 6.208 | 6.208 | 6.208 | 6.208 | +0.64 (+11.49%) | 0 |
17 Feb 2021 | SGD | 5.568 | 5.568 | 5.568 | 5.568 | 5.568 | +0.452 (+8.84%) | 0 |
16 Feb 2021 | SGD | 5.116 | 5.116 | 5.116 | 5.116 | 5.116 | 0.0 (0.0%) | 0 |
15 Feb 2021 | SGD | 5.116 | 5.116 | 5.116 | 5.116 | 5.116 | +0.205 (+4.17%) | 0 |
11 Feb 2021 | SGD | 4.911 | 4.911 | 4.911 | 4.911 | 4.911 | +0.529 (+12.07%) | 0 |
10 Feb 2021 | SGD | 4.382 | 4.382 | 4.382 | 4.382 | 4.382 | +0.085 (+1.98%) | 0 |
9 Feb 2021 | SGD | 4.297 | 4.297 | 4.297 | 4.297 | 4.297 | -0.009 (-0.21%) | 0 |
8 Feb 2021 | SGD | 4.306 | 4.306 | 4.306 | 4.306 | 4.306 | -0.003 (-0.07%) | 0 |
5 Feb 2021 | SGD | 4.309 | 4.309 | 4.309 | 4.309 | 4.309 | -0.236 (-5.19%) | 0 |
4 Feb 2021 | SGD | 4.545 | 4.545 | 4.545 | 4.545 | 4.545 | +0.12 (+2.71%) | 0 |