Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | SGD | 4.425 | 4.425 | 4.425 | 4.425 | 4.425 | +0.376 (+9.29%) | 0 |
2 Feb 2021 | SGD | 4.049 | 4.049 | 4.049 | 4.049 | 4.049 | +0.538 (+15.32%) | 0 |
1 Feb 2021 | SGD | 3.511 | 3.511 | 3.511 | 3.511 | 3.511 | -0.308 (-8.06%) | 0 |
29 Jan 2021 | SGD | 3.819 | 3.819 | 3.819 | 3.819 | 3.819 | -0.878 (-18.69%) | 0 |
28 Jan 2021 | SGD | 4.697 | 4.697 | 4.697 | 4.697 | 4.697 | -0.138 (-2.85%) | 0 |
27 Jan 2021 | SGD | 4.835 | 4.835 | 4.835 | 4.835 | 4.835 | -0.89 (-15.55%) | 0 |
26 Jan 2021 | SGD | 5.725 | 5.725 | 5.725 | 5.725 | 5.725 | +0.826 (+16.86%) | 0 |
25 Jan 2021 | SGD | 4.899 | 4.899 | 4.899 | 4.899 | 4.899 | -0.261 (-5.06%) | 0 |
22 Jan 2021 | SGD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.653 (-11.23%) | 500 |
21 Jan 2021 | SGD | 5.813 | 5.813 | 5.813 | 5.813 | 5.813 | +0.642 (+12.42%) | 0 |
20 Jan 2021 | SGD | 5.171 | 5.171 | 5.171 | 5.171 | 5.171 | +0.721 (+16.20%) | 0 |
19 Jan 2021 | SGD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.372 (+9.12%) | 0 |
18 Jan 2021 | SGD | 4.078 | 4.078 | 4.078 | 4.078 | 4.078 | +0.057 (+1.42%) | 0 |
15 Jan 2021 | SGD | 4.021 | 4.021 | 4.021 | 4.021 | 4.021 | +0.27 (+7.20%) | 0 |
14 Jan 2021 | SGD | 3.751 | 3.751 | 3.751 | 3.751 | 3.751 | -0.094 (-2.44%) | 0 |
13 Jan 2021 | SGD | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | +0.348 (+9.95%) | 0 |
12 Jan 2021 | SGD | 3.497 | 3.497 | 3.497 | 3.497 | 3.497 | +0.222 (+6.78%) | 0 |
11 Jan 2021 | SGD | 3.275 | 3.275 | 3.275 | 3.275 | 3.275 | +0.319 (+10.79%) | 0 |
8 Jan 2021 | SGD | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | -0.044 (-1.47%) | 0 |
7 Jan 2021 | SGD | 3 | 3 | 3 | 3 | 3 | +0.071 (+2.42%) | 500 |
6 Jan 2021 | SGD | 2.929 | 2.929 | 2.929 | 2.929 | 2.929 | +0.098 (+3.46%) | 0 |
5 Jan 2021 | SGD | 2.831 | 2.831 | 2.831 | 2.831 | 2.831 | -0.044 (-1.53%) | 0 |
4 Jan 2021 | SGD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.127 (+4.62%) | 0 |
31 Dec 2020 | SGD | 2.748 | 2.748 | 2.748 | 2.748 | 2.748 | +0.339 (+14.07%) | 0 |
30 Dec 2020 | SGD | 2.409 | 2.409 | 2.409 | 2.409 | 2.409 | +0.203 (+9.20%) | 0 |
29 Dec 2020 | SGD | 2.206 | 2.206 | 2.206 | 2.206 | 2.206 | -0.198 (-8.24%) | 0 |
28 Dec 2020 | SGD | 2.404 | 2.404 | 2.404 | 2.404 | 2.404 | +2.404 (+NA) | 0 |
24 Dec 2020 | SGD | 0 | 0 | 0 | 0 | 0 | -2.347 (-100%) | 0 |
23 Dec 2020 | SGD | 2.347 | 2.347 | 2.347 | 2.347 | 2.347 | -0.029 (-1.22%) | 0 |
22 Dec 2020 | SGD | 2.376 | 2.376 | 2.376 | 2.376 | 2.376 | +2.376 (+NA) | 0 |