| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2005 | USD | 1.37 | 1.5 | 1.37 | 1.45 | 1.45 | 0.0 (0.0%) | 8,960 |
| 5 Aug 2005 | USD | 1.45 | 1.5 | 1.37 | 1.45 | 1.45 | 0.0 (0.0%) | 49,254 |
| 4 Aug 2005 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 11,700 |
| 3 Aug 2005 | USD | 1.5 | 1.5 | 1.38 | 1.45 | 1.45 | -0.01 (-0.68%) | 76,675 |
| 2 Aug 2005 | USD | 1.5 | 1.5 | 1.37 | 1.46 | 1.46 | +0.01 (+0.69%) | 33,146 |
| 1 Aug 2005 | USD | 1.5 | 1.5 | 1.37 | 1.45 | 1.45 | -0.05 (-3.33%) | 53,960 |
| 29 Jul 2005 | USD | 1.39 | 1.5 | 1.37 | 1.5 | 1.5 | +0.11 (+7.91%) | 113,030 |
| 28 Jul 2005 | USD | 1.37 | 1.4 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 3,700 |
| 27 Jul 2005 | USD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 7,100 |
| 26 Jul 2005 | USD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 6,875 |
| 25 Jul 2005 | USD | 1.37 | 1.4 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 15,480 |
| 22 Jul 2005 | USD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 21,050 |
| 21 Jul 2005 | USD | 1.4 | 1.4 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 11,955 |
| 20 Jul 2005 | USD | 1.41 | 1.41 | 1.36 | 1.4 | 1.4 | -0.01 (-0.71%) | 59,457 |
| 19 Jul 2005 | USD | 1.41 | 1.41 | 1.37 | 1.41 | 1.41 | 0.0 (0.0%) | 1,225 |
| 18 Jul 2005 | USD | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | +0.01 (+0.71%) | 8,800 |
| 15 Jul 2005 | USD | 1.41 | 1.41 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 16,300 |
| 14 Jul 2005 | USD | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 20,955 |
| 13 Jul 2005 | USD | 1.41 | 1.41 | 1.37 | 1.4 | 1.4 | -0.01 (-0.71%) | 6,115 |
| 12 Jul 2005 | USD | 1.41 | 1.41 | 1.37 | 1.41 | 1.41 | +0.01 (+0.71%) | 12,056 |
| 11 Jul 2005 | USD | 1.41 | 1.41 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 39,482 |
| 8 Jul 2005 | USD | 1.39 | 1.41 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 23,496 |
| 7 Jul 2005 | USD | 1.37 | 1.42 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 24,275 |
| 6 Jul 2005 | USD | 1.4 | 1.4 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 27,500 |
| 5 Jul 2005 | USD | 1.4 | 1.4 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 9,709 |
| 4 Jul 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 1.4 | 1.45 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 31,345 |
| 30 Jun 2005 | USD | 1.37 | 1.45 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 27,100 |
| 29 Jun 2005 | USD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 39,544 |
| 28 Jun 2005 | USD | 1.44 | 1.45 | 1.37 | 1.37 | 1.37 | -0.06 (-4.20%) | 109,175 |
