Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2005 | USD | 1.3 | 1.44 | 1.3 | 1.43 | 1.43 | +0.12 (+9.16%) | 172,573 |
24 Jun 2005 | USD | 1.23 | 1.35 | 1.2 | 1.31 | 1.31 | +0.15 (+12.93%) | 277,506 |
23 Jun 2005 | USD | 0.85 | 1.35 | 0.83 | 1.16 | 1.16 | +0.33 (+39.76%) | 677,711 |
22 Jun 2005 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 2,500 |
21 Jun 2005 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 1,350 |
20 Jun 2005 | USD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 8,000 |
17 Jun 2005 | USD | 0.86 | 0.86 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 2,400 |
16 Jun 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 200 |
15 Jun 2005 | USD | 0.82 | 0.85 | 0.8 | 0.85 | 0.85 | +0.03 (+3.66%) | 1,200 |
14 Jun 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 2,500 |
13 Jun 2005 | USD | 0.81 | 0.82 | 0.79 | 0.82 | 0.82 | +0.02 (+2.50%) | 3,700 |
10 Jun 2005 | USD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,300 |
9 Jun 2005 | USD | 0.82 | 0.82 | 0.74 | 0.82 | 0.82 | 0.0 (0.0%) | 850 |
8 Jun 2005 | USD | 0.82 | 0.82 | 0.74 | 0.82 | 0.82 | 0.0 (0.0%) | 17,550 |
7 Jun 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 300 |
6 Jun 2005 | USD | 0.73 | 0.8 | 0.73 | 0.8 | 0.8 | -0.02 (-2.44%) | 63,986 |
3 Jun 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 1,500 |
2 Jun 2005 | USD | 0.84 | 0.88 | 0.78 | 0.82 | 0.82 | -0.02 (-2.38%) | 149,685 |
1 Jun 2005 | USD | 0.86 | 0.86 | 0.71 | 0.84 | 0.84 | -0.03 (-3.45%) | 79,606 |
31 May 2005 | USD | 0.87 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 2,400 |
30 May 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.87 | 0.87 | 0.72 | 0.87 | 0.87 | +0.02 (+2.35%) | 1,200 |
26 May 2005 | USD | 0.86 | 0.87 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 5,700 |
25 May 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 200 |
24 May 2005 | USD | 0.86 | 0.86 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 12,300 |
23 May 2005 | USD | 0.87 | 0.87 | 0.71 | 0.84 | 0.84 | +0.04 (+5%) | 17,900 |
20 May 2005 | USD | 0.8 | 0.87 | 0.72 | 0.8 | 0.8 | -0.05 (-5.88%) | 33,950 |
19 May 2005 | USD | 0.84 | 0.87 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 28,661 |
18 May 2005 | USD | 0.88 | 0.88 | 0.82 | 0.83 | 0.83 | -0.04 (-4.60%) | 14,400 |
17 May 2005 | USD | 0.89 | 0.89 | 0.82 | 0.87 | 0.87 | -0.02 (-2.25%) | 45,050 |