Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.008 (+66.67%) | 3,000 |
9 Jul 2021 | USD | 0.02 | 0.02 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 42,126 |
8 Jul 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0 (-0.83%) | 7,998 |
7 Jul 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -0.01 (-45.00%) | 12,000 |
6 Jul 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.01 (+81.82%) | 550 |
2 Jul 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -0.005 (-28.82%) | 4,333 |
1 Jul 2021 | USD | 0.012 | 0.017 | 0.012 | 0.017 | 0.017 | +0.005 (+42.86%) | 37,000 |
30 Jun 2021 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.021 | 0.021 | 0.0067 | 0.0119 | 0.0119 | -0.033 (-73.56%) | 934,709 |
28 Jun 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 100 |
24 Jun 2021 | USD | 0.021 | 0.045 | 0.021 | 0.045 | 0.045 | +0.024 (+114.29%) | 9,000 |
23 Jun 2021 | USD | 0.0201 | 0.0302 | 0.0201 | 0.021 | 0.021 | -0.009 (-30.00%) | 10,850 |
22 Jun 2021 | USD | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | +0.012 (+64.84%) | 57,600 |
21 Jun 2021 | USD | 0.0181 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | +0 (+1.11%) | 14,000 |
18 Jun 2021 | USD | 0.0141 | 0.03 | 0.0141 | 0.018 | 0.018 | -0.022 (-54.89%) | 162,200 |
17 Jun 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | -0.005 (-11.33%) | 3,251 |
16 Jun 2021 | USD | 0.052 | 0.052 | 0.045 | 0.045 | 0.045 | +0.025 (+125.00%) | 9,000 |
15 Jun 2021 | USD | 0.0166 | 0.02 | 0.0166 | 0.02 | 0.02 | +0.004 (+21.21%) | 140,455 |
14 Jun 2021 | USD | 0.02 | 0.025 | 0.0165 | 0.0165 | 0.0165 | -0.009 (-34%) | 81,486 |
11 Jun 2021 | USD | 0.025 | 0.025 | 0.0215 | 0.025 | 0.025 | -0.005 (-16.67%) | 206,395 |
10 Jun 2021 | USD | 0.0318 | 0.0375 | 0.03 | 0.03 | 0.03 | -0.002 (-5.06%) | 174,075 |
9 Jun 2021 | USD | 0.0313 | 0.0316 | 0.0313 | 0.0316 | 0.0316 | +0 (+0.96%) | 4,606 |
8 Jun 2021 | USD | 0.0311 | 0.068 | 0.0311 | 0.0313 | 0.0313 | +0 (+0.64%) | 24,575 |
7 Jun 2021 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.032 | 0.032 | 0.0311 | 0.0311 | 0.0311 | +0 (+0.32%) | 6,170 |
3 Jun 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 18,750 |
2 Jun 2021 | USD | 0.031 | 0.054 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 5,750 |
1 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.022 (-42.86%) | 1,645 |
28 May 2021 | USD | 0.028 | 0.0547 | 0.028 | 0.0525 | 0.0525 | -0.017 (-24.13%) | 14,527 |