Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 0.0318 | 0.0692 | 0.0275 | 0.0692 | 0.0692 | +0.023 (+50.11%) | 53,900 |
26 May 2021 | USD | 0.0505 | 0.0505 | 0.021 | 0.0461 | 0.0461 | -0.014 (-23.17%) | 61,736 |
25 May 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 23,250 |
24 May 2021 | USD | 0.0501 | 0.0686 | 0.0501 | 0.06 | 0.06 | +0.006 (+11.94%) | 39,752 |
21 May 2021 | USD | 0.0531 | 0.0786 | 0.0531 | 0.0536 | 0.0536 | -0.005 (-9.15%) | 58,342 |
20 May 2021 | USD | 0.0571 | 0.0889 | 0.0571 | 0.059 | 0.059 | -0.022 (-27.07%) | 36,992 |
19 May 2021 | USD | 0.097 | 0.1 | 0.0566 | 0.0809 | 0.0809 | -0.017 (-17.36%) | 155,688 |
18 May 2021 | USD | 0.05 | 0.098 | 0.05 | 0.0979 | 0.0979 | +0.034 (+52.97%) | 34,987 |
17 May 2021 | USD | 0.07 | 0.0709 | 0.0479 | 0.064 | 0.064 | -0.03 (-31.91%) | 191,202 |
14 May 2021 | USD | 0.1235 | 0.16 | 0.07 | 0.094 | 0.094 | -0.034 (-26.56%) | 69,882 |
13 May 2021 | USD | 0.096 | 0.135 | 0.0615 | 0.128 | 0.128 | +0.013 (+11.30%) | 217,582 |
12 May 2021 | USD | 0.14 | 0.1855 | 0.101 | 0.115 | 0.115 | -0.009 (-7.26%) | 647,160 |
11 May 2021 | USD | 0.29 | 0.29 | 0.1 | 0.124 | 0.124 | -0.106 (-46.09%) | 1,140,490 |
10 May 2021 | USD | 0.055 | 0.5 | 0.055 | 0.23 | 0.23 | +0.191 (+489.74%) | 1,693,084 |
7 May 2021 | USD | 0.0075 | 0.088 | 0.0075 | 0.039 | 0.039 | +0.039 (+38900.00%) | 2,470,599 |
6 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |