| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,124 | 2,124 | 2,070.05 | 2,088.95 | 2,088.95 | -17.05 (-0.81%) | 215,293 |
| 10 Apr 2024 | INR | 2,060 | 2,125.7 | 2,052 | 2,106 | 2,106 | +28 (+1.35%) | 297,576 |
| 9 Apr 2024 | INR | 2,120 | 2,136.95 | 2,066 | 2,078 | 2,078 | -27.25 (-1.29%) | 192,322 |
| 8 Apr 2024 | INR | 2,184.95 | 2,184.95 | 2,085 | 2,105.25 | 2,105.25 | -59.05 (-2.73%) | 332,299 |
| 5 Apr 2024 | INR | 2,187.8 | 2,189.9 | 2,130.1 | 2,164.3 | 2,164.3 | +0.05 (+0.0%) | 434,220 |
| 4 Apr 2024 | INR | 2,087 | 2,190 | 2,071.2 | 2,164.25 | 2,164.25 | +97.15 (+4.70%) | 635,394 |
| 3 Apr 2024 | INR | 2,009.8 | 2,105.25 | 2,001.6 | 2,067.1 | 2,067.1 | +58 (+2.89%) | 674,179 |
| 2 Apr 2024 | INR | 2,006.9 | 2,019.45 | 2,001.15 | 2,009.1 | 2,009.1 | +2.45 (+0.12%) | 109,075 |
| 1 Apr 2024 | INR | 2,015.8 | 2,029.95 | 1,980.1 | 2,006.65 | 2,006.65 | +10.3 (+0.52%) | 527,039 |
| 28 Mar 2024 | INR | 1,975 | 2,025 | 1,960 | 1,996.35 | 1,996.35 | +53.5 (+2.75%) | 346,848 |
| 27 Mar 2024 | INR | 1,957 | 1,961 | 1,920 | 1,942.85 | 1,942.85 | +1.3 (+0.07%) | 207,002 |
| 26 Mar 2024 | INR | 1,940 | 2,018.05 | 1,912.3 | 1,941.55 | 1,941.55 | -21.45 (-1.09%) | 658,108 |
| 22 Mar 2024 | INR | 1,962.05 | 2,005.85 | 1,942.05 | 1,963 | 1,963 | -23.8 (-1.20%) | 187,131 |
| 21 Mar 2024 | INR | 2,019.15 | 2,019.15 | 1,969.05 | 1,986.8 | 1,986.8 | -12.95 (-0.65%) | 906,767 |
| 20 Mar 2024 | INR | 2,010.25 | 2,053.65 | 1,965 | 1,999.75 | 1,999.75 | +24.7 (+1.25%) | 513,291 |
| 19 Mar 2024 | INR | 1,996.1 | 1,999 | 1,944.5 | 1,975.05 | 1,975.05 | -20.3 (-1.02%) | 182,333 |
| 18 Mar 2024 | INR | 1,985.8 | 2,008.5 | 1,964.4 | 1,995.35 | 1,995.35 | +49.6 (+2.55%) | 116,815 |
| 15 Mar 2024 | INR | 1,945.75 | 1,945.75 | 1,945.75 | 1,945.75 | 1,945.75 | 0.0 (0.0%) | 346,700 |
| 14 Mar 2024 | INR | 1,909 | 1,977.95 | 1,909 | 1,945.75 | 1,945.75 | +48.75 (+2.57%) | 279,534 |
| 13 Mar 2024 | INR | 1,973.9 | 1,979.9 | 1,810.1 | 1,897 | 1,897 | -66.75 (-3.40%) | 388,213 |
| 12 Mar 2024 | INR | 1,959.95 | 2,008 | 1,935.8 | 1,963.75 | 1,963.75 | +21.3 (+1.10%) | 347,046 |
| 11 Mar 2024 | INR | 1,986.85 | 1,986.9 | 1,922.5 | 1,942.45 | 1,942.45 | -45.3 (-2.28%) | 134,268 |
| 7 Mar 2024 | INR | 1,982 | 1,995 | 1,944 | 1,987.75 | 1,987.75 | +19.3 (+0.98%) | 133,707 |
| 6 Mar 2024 | INR | 1,956.15 | 2,000.95 | 1,910 | 1,968.45 | 1,968.45 | +12.25 (+0.63%) | 155,122 |
| 5 Mar 2024 | INR | 2,016.95 | 2,024.95 | 1,946 | 1,956.2 | 1,956.2 | -59.85 (-2.97%) | 129,282 |
| 4 Mar 2024 | INR | 1,995.05 | 2,020.2 | 1,989.95 | 2,016.05 | 2,016.05 | -19.45 (-0.96%) | 112,124 |
| 1 Mar 2024 | INR | 2,030 | 2,044.6 | 2,018.65 | 2,035.5 | 2,035.5 | +10.1 (+0.50%) | 317,499 |
| 29 Feb 2024 | INR | 2,015.05 | 2,041.9 | 2,010.05 | 2,025.4 | 2,025.4 | -2.85 (-0.14%) | 216,829 |
| 28 Feb 2024 | INR | 2,066.45 | 2,066.65 | 2,011.5 | 2,028.25 | 2,028.25 | -26.25 (-1.28%) | 405,664 |
| 27 Feb 2024 | INR | 2,083 | 2,093.25 | 2,041.9 | 2,054.5 | 2,054.5 | -31.15 (-1.49%) | 100,427 |
