| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2007 | INR | 377 | 377.5 | 362.14 | 366.1 | 366.1 | -1.7 (-0.46%) | 39,150 |
| 22 Mar 2007 | INR | 370 | 380 | 358 | 367.8 | 367.8 | +2 (+0.55%) | 209,832 |
| 21 Mar 2007 | INR | 362.04 | 368 | 357.4 | 365.8 | 365.8 | -0.7 (-0.19%) | 60,928 |
| 20 Mar 2007 | INR | 380 | 380 | 360.26 | 366.5 | 366.5 | -7.5 (-2.01%) | 59,528 |
| 19 Mar 2007 | INR | 365 | 380 | 361 | 374 | 374 | +11.96 (+3.30%) | 61,138 |
| 16 Mar 2007 | INR | 365 | 367 | 347 | 362.04 | 362.04 | +4.04 (+1.13%) | 38,466 |
| 15 Mar 2007 | INR | 351 | 360 | 350 | 358 | 358 | +9.5 (+2.73%) | 67,150 |
| 14 Mar 2007 | INR | 345 | 351 | 341 | 348.5 | 348.5 | -4.36 (-1.24%) | 21,438 |
| 13 Mar 2007 | INR | 352 | 355 | 343 | 352.86 | 352.86 | +1.22 (+0.35%) | 24,078 |
| 12 Mar 2007 | INR | 344.9 | 354 | 341.14 | 351.64 | 351.64 | +8.1 (+2.36%) | 29,664 |
| 9 Mar 2007 | INR | 352.8 | 359.9 | 336 | 343.54 | 343.54 | -9.26 (-2.62%) | 71,618 |
| 8 Mar 2007 | INR | 323 | 354.9 | 320 | 352.8 | 352.8 | +33.9 (+10.63%) | 142,736 |
| 7 Mar 2007 | INR | 342 | 348 | 315 | 318.9 | 318.9 | -22.74 (-6.66%) | 83,134 |
| 6 Mar 2007 | INR | 319.8 | 350 | 319.8 | 341.64 | 341.64 | -3.36 (-0.97%) | 132,920 |
| 5 Mar 2007 | INR | 341 | 350 | 334.04 | 345 | 345 | -5.04 (-1.44%) | 434,288 |
| 2 Mar 2007 | INR | 350.5 | 363.96 | 344 | 350.04 | 350.04 | +0.18 (+0.05%) | 251,452 |
| 1 Mar 2007 | INR | 355.2 | 359.96 | 340 | 349.86 | 349.86 | -5.34 (-1.50%) | 78,036 |
| 28 Feb 2007 | INR | 331.46 | 364.8 | 316.3 | 355.2 | 355.2 | -6.26 (-1.73%) | 391,070 |
| 27 Feb 2007 | INR | 360.14 | 371 | 355.5 | 361.46 | 361.46 | +7.82 (+2.21%) | 46,858 |
| 26 Feb 2007 | INR | 374 | 374 | 343 | 353.64 | 353.64 | -21.66 (-5.77%) | 588,152 |
| 23 Feb 2007 | INR | 380.1 | 382 | 369.2 | 375.3 | 375.3 | -1.2 (-0.32%) | 53,112 |
| 22 Feb 2007 | INR | 391 | 391 | 375 | 376.5 | 376.5 | -3.4 (-0.89%) | 24,018 |
| 21 Feb 2007 | INR | 390 | 390.9 | 378 | 379.9 | 379.9 | -11.2 (-2.86%) | 39,308 |
| 20 Feb 2007 | INR | 396 | 398 | 362 | 391.1 | 391.1 | -6.3 (-1.59%) | 112,780 |
| 19 Feb 2007 | INR | 398.6 | 400 | 392 | 397.4 | 397.4 | +7.14 (+1.83%) | 71,622 |
| 15 Feb 2007 | INR | 385 | 394 | 381 | 390.26 | 390.26 | +9.46 (+2.48%) | 143,090 |
| 14 Feb 2007 | INR | 375 | 393 | 370 | 380.8 | 380.8 | -5.1 (-1.32%) | 102,788 |
| 13 Feb 2007 | INR | 375 | 395 | 370 | 385.9 | 385.9 | +5 (+1.31%) | 79,168 |
| 12 Feb 2007 | INR | 405 | 407 | 365.3 | 380.9 | 380.9 | -23.36 (-5.78%) | 161,980 |
| 9 Feb 2007 | INR | 398 | 408.64 | 387 | 404.26 | 404.26 | +9.16 (+2.32%) | 481,850 |
