| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2007 | INR | 398.8 | 398.8 | 388 | 395.1 | 395.1 | +1 (+0.25%) | 128,370 |
| 7 Feb 2007 | INR | 415 | 422.8 | 384.36 | 394.1 | 394.1 | -17 (-4.14%) | 383,788 |
| 6 Feb 2007 | INR | 395 | 449.9 | 395 | 411.1 | 411.1 | +16.14 (+4.09%) | 551,300 |
| 5 Feb 2007 | INR | 388.8 | 396.8 | 388.8 | 394.96 | 394.96 | +6.16 (+1.58%) | 166,636 |
| 2 Feb 2007 | INR | 383.5 | 394 | 382 | 388.8 | 388.8 | +8 (+2.10%) | 340,536 |
| 1 Feb 2007 | INR | 378 | 382.8 | 373.14 | 380.8 | 380.8 | +4.54 (+1.21%) | 37,192 |
| 31 Jan 2007 | INR | 377.8 | 379 | 373 | 376.26 | 376.26 | 0.0 (0.0%) | 29,572 |
| 29 Jan 2007 | INR | 373 | 378.86 | 370 | 376.26 | 376.26 | +1.46 (+0.39%) | 55,624 |
| 25 Jan 2007 | INR | 371.04 | 378 | 367.54 | 374.8 | 374.8 | +4.54 (+1.23%) | 374,344 |
| 24 Jan 2007 | INR | 364 | 374 | 358.7 | 370.26 | 370.26 | +8.56 (+2.37%) | 196,582 |
| 23 Jan 2007 | INR | 351 | 365 | 351 | 361.7 | 361.7 | +5.6 (+1.57%) | 76,694 |
| 22 Jan 2007 | INR | 368.5 | 368.5 | 352 | 356.1 | 356.1 | -7.36 (-2.02%) | 157,728 |
| 19 Jan 2007 | INR | 359 | 368 | 355.2 | 363.46 | 363.46 | +6.16 (+1.72%) | 145,760 |
| 18 Jan 2007 | INR | 349 | 362.5 | 345.36 | 357.3 | 357.3 | +16.1 (+4.72%) | 360,174 |
| 17 Jan 2007 | INR | 360 | 373.1 | 332.26 | 341.2 | 341.2 | -13.6 (-3.83%) | 1,031,340 |
| 16 Jan 2007 | INR | 350.54 | 358 | 350 | 354.8 | 354.8 | +6.94 (+2.00%) | 181,032 |
| 15 Jan 2007 | INR | 341 | 357.4 | 336.36 | 347.86 | 347.86 | +8.16 (+2.40%) | 190,526 |
| 12 Jan 2007 | INR | 339.96 | 342 | 335.14 | 339.7 | 339.7 | +4.94 (+1.48%) | 92,664 |
| 11 Jan 2007 | INR | 330 | 337.86 | 329 | 334.76 | 334.76 | -1.04 (-0.31%) | 64,258 |
| 10 Jan 2007 | INR | 330 | 340 | 327.04 | 335.8 | 335.8 | +5 (+1.51%) | 69,320 |
| 9 Jan 2007 | INR | 331.9 | 341 | 325.6 | 330.8 | 330.8 | +4 (+1.22%) | 457,272 |
| 8 Jan 2007 | INR | 329 | 337 | 316.5 | 326.8 | 326.8 | -3.74 (-1.13%) | 257,164 |
| 5 Jan 2007 | INR | 344.7 | 345 | 326.14 | 330.54 | 330.54 | -3.46 (-1.04%) | 509,010 |
| 4 Jan 2007 | INR | 348.8 | 348.8 | 332.1 | 334 | 334 | -7.76 (-2.27%) | 126,714 |
| 3 Jan 2007 | INR | 337.8 | 346 | 329 | 341.76 | 341.76 | +11.4 (+3.45%) | 228,038 |
| 2 Jan 2007 | INR | 325 | 335.26 | 321.1 | 330.36 | 330.36 | +8.26 (+2.56%) | 71,794 |
| 29 Dec 2006 | INR | 325.96 | 328 | 319 | 322.1 | 322.1 | -1.8 (-0.56%) | 77,392 |
| 28 Dec 2006 | INR | 329 | 329 | 320.64 | 323.9 | 323.9 | -2.2 (-0.67%) | 120,728 |
| 27 Dec 2006 | INR | 324 | 346 | 322 | 326.1 | 326.1 | +4.06 (+1.26%) | 266,330 |
| 26 Dec 2006 | INR | 333.64 | 333.64 | 316.64 | 322.04 | 322.04 | -7.82 (-2.37%) | 96,214 |
