| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | INR | 272.5 | 275 | 269 | 270.6 | 270.6 | +2.24 (+0.83%) | 78,582 |
| 9 Nov 2006 | INR | 272 | 275 | 260.2 | 268.36 | 268.36 | -2.64 (-0.97%) | 486,804 |
| 8 Nov 2006 | INR | 269 | 273.8 | 260.2 | 271 | 271 | +2.46 (+0.92%) | 114,214 |
| 7 Nov 2006 | INR | 264.64 | 272 | 263.04 | 268.54 | 268.54 | +7.74 (+2.97%) | 210,206 |
| 6 Nov 2006 | INR | 259 | 266 | 252.1 | 260.8 | 260.8 | +7.1 (+2.80%) | 127,720 |
| 3 Nov 2006 | INR | 255 | 258 | 250.1 | 253.7 | 253.7 | +1.3 (+0.52%) | 39,534 |
| 2 Nov 2006 | INR | 252.7 | 255.4 | 249.06 | 252.4 | 252.4 | +3.2 (+1.28%) | 134,580 |
| 1 Nov 2006 | INR | 250.1 | 252.44 | 248.1 | 249.2 | 249.2 | -0.3 (-0.12%) | 51,310 |
| 31 Oct 2006 | INR | 251.8 | 253.64 | 247 | 249.5 | 249.5 | -0.6 (-0.24%) | 115,640 |
| 30 Oct 2006 | INR | 252.56 | 254.7 | 249.5 | 250.1 | 250.1 | -1 (-0.40%) | 117,962 |
| 27 Oct 2006 | INR | 260.8 | 263 | 248 | 251.1 | 251.1 | -7.1 (-2.75%) | 360,546 |
| 26 Oct 2006 | INR | 248.9 | 260 | 243.1 | 258.2 | 258.2 | +11.64 (+4.72%) | 282,696 |
| 23 Oct 2006 | INR | 243 | 248.5 | 240 | 246.56 | 246.56 | -247.44 (-50.09%) | 107,212 |
| 21 Oct 2006 | INR | 494 | 495 | 494 | 494 | 494 | +250.86 (+103.18%) | 29,056 |
| 20 Oct 2006 | INR | 246 | 248.9 | 240 | 243.14 | 243.14 | -1.06 (-0.43%) | 252,068 |
| 19 Oct 2006 | INR | 232 | 245 | 231 | 244.2 | 244.2 | +13.2 (+5.71%) | 736,142 |
| 18 Oct 2006 | INR | 230 | 233 | 221.56 | 231 | 231 | +1.24 (+0.54%) | 655,882 |
| 17 Oct 2006 | INR | 230 | 231.76 | 221.64 | 229.76 | 229.76 | +5 (+2.22%) | 344,818 |
| 16 Oct 2006 | INR | 231.14 | 234.8 | 222 | 224.76 | 224.76 | -3.18 (-1.40%) | 322,256 |
| 13 Oct 2006 | INR | 223.6 | 230 | 220.14 | 227.94 | 227.94 | +6.54 (+2.95%) | 475,906 |
| 12 Oct 2006 | INR | 216.2 | 224 | 211 | 221.4 | 221.4 | +7.6 (+3.55%) | 294,288 |
| 11 Oct 2006 | INR | 219.6 | 221.8 | 212.26 | 213.8 | 213.8 | -1.2 (-0.56%) | 256,484 |
| 10 Oct 2006 | INR | 214.7 | 223 | 213.1 | 215 | 215 | +2.36 (+1.11%) | 650,036 |
| 9 Oct 2006 | INR | 211 | 215 | 208.14 | 212.64 | 212.64 | +2.04 (+0.97%) | 100,144 |
| 6 Oct 2006 | INR | 209.6 | 215 | 208.14 | 210.6 | 210.6 | +0.46 (+0.22%) | 110,262 |
| 5 Oct 2006 | INR | 208 | 212 | 208 | 210.14 | 210.14 | +3.7 (+1.79%) | 52,180 |
| 4 Oct 2006 | INR | 212.8 | 213 | 203.7 | 206.44 | 206.44 | -3.62 (-1.72%) | 62,560 |
| 3 Oct 2006 | INR | 211.5 | 211.94 | 208.5 | 210.06 | 210.06 | -1.5 (-0.71%) | 53,494 |
| 29 Sep 2006 | INR | 202.5 | 213 | 202.5 | 211.56 | 211.56 | +3.7 (+1.78%) | 109,348 |
| 28 Sep 2006 | INR | 210 | 210.14 | 206.1 | 207.86 | 207.86 | -0.7 (-0.34%) | 47,234 |
