| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | INR | 191.76 | 202.8 | 191.76 | 194.1 | 194.1 | +4.84 (+2.56%) | 232,940 |
| 14 Aug 2006 | INR | 189 | 192.8 | 189 | 189.26 | 189.26 | -0.1 (-0.05%) | 48,220 |
| 11 Aug 2006 | INR | 190 | 196 | 187.94 | 189.36 | 189.36 | -0.24 (-0.13%) | 199,842 |
| 10 Aug 2006 | INR | 186.6 | 195.3 | 185.64 | 189.6 | 189.6 | +2.9 (+1.55%) | 152,824 |
| 9 Aug 2006 | INR | 187 | 189.5 | 185.4 | 186.7 | 186.7 | -0.24 (-0.13%) | 55,928 |
| 8 Aug 2006 | INR | 187.2 | 190.8 | 185.1 | 186.94 | 186.94 | -0.26 (-0.14%) | 51,424 |
| 7 Aug 2006 | INR | 187.94 | 192 | 184 | 187.2 | 187.2 | -2.2 (-1.16%) | 153,906 |
| 4 Aug 2006 | INR | 183.56 | 193.7 | 181.5 | 189.4 | 189.4 | +3.2 (+1.72%) | 196,482 |
| 3 Aug 2006 | INR | 186.2 | 186.2 | 186.2 | 186.2 | 186.2 | 0.0 (0.0%) | 0 |
| 2 Aug 2006 | INR | 188 | 188 | 185.1 | 186.2 | 186.2 | -0.3 (-0.16%) | 47,330 |
| 1 Aug 2006 | INR | 185 | 187.9 | 182 | 186.5 | 186.5 | +3.9 (+2.14%) | 120,828 |
| 31 Jul 2006 | INR | 190.1 | 194.94 | 181.1 | 182.6 | 182.6 | -6.46 (-3.42%) | 224,808 |
| 28 Jul 2006 | INR | 185 | 210 | 182 | 189.06 | 189.06 | -6,171.54 (-97.03%) | 411,658 |
| 28 Jul 2006 |
|
|||||||
| 27 Jul 2006 | INR | 13,200 | 13,440 | 12,721.2 | 12,721.2 | 6,360.6 | -358.8 (-2.74%) | 44,118 |
| 26 Jul 2006 | INR | 13,080 | 13,198.8 | 13,080 | 13,080 | 6,540 | +476.4 (+3.78%) | 26,222 |
| 25 Jul 2006 | INR | 12,603.6 | 12,822 | 12,603.6 | 12,603.6 | 6,301.8 | +222 (+1.79%) | 15,371 |
| 24 Jul 2006 | INR | 12,381.6 | 12,456 | 12,381.6 | 12,381.6 | 6,190.8 | +381.6 (+3.18%) | 28,724 |
| 21 Jul 2006 | INR | 12,888 | 12,888 | 12,000 | 12,000 | 6,000 | -360 (-2.91%) | 31,039 |
| 20 Jul 2006 | INR | 12,600 | 14,398.8 | 12,360 | 12,360 | 6,180 | -216 (-1.72%) | 61,061 |
| 19 Jul 2006 | INR | 12,960 | 13,440 | 12,576 | 12,576 | 6,288 | -192 (-1.50%) | 73,855 |
| 18 Jul 2006 | INR | 12,768 | 12,960 | 12,768 | 12,768 | 6,384 | +360 (+2.90%) | 27,243 |
| 17 Jul 2006 | INR | 12,696 | 13,056 | 12,408 | 12,408 | 6,204 | -194.4 (-1.54%) | 13,872 |
| 14 Jul 2006 | INR | 12,962.4 | 12,984 | 12,602.4 | 12,602.4 | 6,301.2 | -549.6 (-4.18%) | 17,639 |
| 13 Jul 2006 | INR | 13,152 | 13,200 | 13,152 | 13,152 | 6,576 | +288 (+2.24%) | 19,682 |
| 12 Jul 2006 | INR | 12,864 | 13,104 | 12,864 | 12,864 | 6,432 | +720 (+5.93%) | 42,662 |
| 11 Jul 2006 | INR | 12,576 | 12,576 | 12,144 | 12,144 | 6,072 | -216 (-1.75%) | 6,786 |
| 10 Jul 2006 | INR | 12,360 | 12,744 | 12,360 | 12,360 | 6,180 | +482.4 (+4.06%) | 23,316 |
| 7 Jul 2006 | INR | 12,240 | 12,432 | 11,877.6 | 11,877.6 | 5,938.8 | -146.4 (-1.22%) | 16,286 |
| 6 Jul 2006 | INR | 12,024 | 12,717.6 | 12,024 | 12,024 | 6,012 | +238.8 (+2.03%) | 53,198 |
| 5 Jul 2006 | INR | 12,000 | 12,000 | 11,785.2 | 11,785.2 | 5,892.6 | -166.8 (-1.40%) | 4,712 |
