| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2006 | INR | 13,730.4 | 14,037.6 | 13,730.4 | 13,730.4 | 6,865.2 | -243.6 (-1.74%) | 19,879 |
| 7 Apr 2006 | INR | 13,974 | 14,088 | 13,974 | 13,974 | 6,987 | +246 (+1.79%) | 57,789 |
| 5 Apr 2006 | INR | 13,728 | 13,824 | 13,728 | 13,728 | 6,864 | +771.6 (+5.96%) | 69,920 |
| 4 Apr 2006 | INR | 12,956.4 | 12,984 | 12,956.4 | 12,956.4 | 6,478.2 | +152.4 (+1.19%) | 35,256 |
| 3 Apr 2006 | INR | 12,936 | 12,936 | 12,804 | 12,804 | 6,402 | +132 (+1.04%) | 41,018 |
| 31 Mar 2006 | INR | 13,080 | 13,080 | 12,672 | 12,672 | 6,336 | -192 (-1.49%) | 26,011 |
| 30 Mar 2006 | INR | 13,176 | 13,177.2 | 12,864 | 12,864 | 6,432 | +50.4 (+0.39%) | 15,048 |
| 29 Mar 2006 | INR | 13,200 | 13,317.6 | 12,813.6 | 12,813.6 | 6,406.8 | -266.4 (-2.04%) | 19,125 |
| 28 Mar 2006 | INR | 13,176 | 13,428 | 13,080 | 13,080 | 6,540 | 0.0 (0.0%) | 17,402 |
| 27 Mar 2006 | INR | 13,800 | 13,910.4 | 13,080 | 13,080 | 6,540 | -72 (-0.55%) | 23,826 |
| 24 Mar 2006 | INR | 13,752 | 13,752 | 13,152 | 13,152 | 6,576 | -325.2 (-2.41%) | 15,979 |
| 23 Mar 2006 | INR | 13,872 | 13,872 | 13,477.2 | 13,477.2 | 6,738.6 | -34.8 (-0.26%) | 9,053 |
| 22 Mar 2006 | INR | 13,945.2 | 13,975.2 | 13,512 | 13,512 | 6,756 | -288 (-2.09%) | 18,059 |
| 21 Mar 2006 | INR | 14,301.6 | 14,496 | 13,800 | 13,800 | 6,900 | -219.6 (-1.57%) | 75,084 |
| 20 Mar 2006 | INR | 14,019.6 | 15,038.4 | 14,019.6 | 14,019.6 | 7,009.8 | +93.6 (+0.67%) | 220,492 |
| 17 Mar 2006 | INR | 14,350.8 | 14,376 | 13,926 | 13,926 | 6,963 | -378 (-2.64%) | 22,058 |
| 16 Mar 2006 | INR | 14,304 | 14,335.2 | 14,304 | 14,304 | 7,152 | +216 (+1.53%) | 25,532 |
| 14 Mar 2006 | INR | 14,088 | 14,280 | 14,088 | 14,088 | 7,044 | +192 (+1.38%) | 57,331 |
| 13 Mar 2006 | INR | 13,896 | 14,398.8 | 13,896 | 13,896 | 6,948 | +998.4 (+7.74%) | 99,144 |
| 10 Mar 2006 | INR | 13,137.6 | 13,137.6 | 12,897.6 | 12,897.6 | 6,448.8 | -182.4 (-1.39%) | 9,223 |
| 9 Mar 2006 | INR | 13,080 | 13,080 | 13,080 | 13,080 | 6,540 | +1.2 (+0.01%) | 13,547 |
| 8 Mar 2006 | INR | 13,078.8 | 13,200 | 13,078.8 | 13,078.8 | 6,539.4 | +118.8 (+0.92%) | 7,215 |
| 7 Mar 2006 | INR | 13,560 | 14,040 | 12,960 | 12,960 | 6,480 | -381.6 (-2.86%) | 18,320 |
| 6 Mar 2006 | INR | 13,341.6 | 13,464 | 13,341.6 | 13,341.6 | 6,670.8 | +693.6 (+5.48%) | 24,134 |
| 3 Mar 2006 | INR | 12,960 | 13,272 | 12,648 | 12,648 | 6,324 | -312 (-2.41%) | 15,680 |
| 2 Mar 2006 | INR | 12,960 | 13,296 | 12,960 | 12,960 | 6,480 | +108 (+0.84%) | 21,877 |
| 1 Mar 2006 | INR | 12,852 | 13,296 | 12,852 | 12,852 | 6,426 | +492 (+3.98%) | 29,461 |
| 28 Feb 2006 | INR | 12,480 | 12,576 | 12,360 | 12,360 | 6,180 | +45.6 (+0.37%) | 12,513 |
| 27 Feb 2006 | INR | 12,528 | 12,573.6 | 12,314.4 | 12,314.4 | 6,157.2 | -49.2 (-0.40%) | 7,558 |
| 24 Feb 2006 | INR | 12,648 | 12,648 | 12,363.6 | 12,363.6 | 6,181.8 | -285.6 (-2.26%) | 15,199 |
