Cyient Limited Recent Share Price (NSE:CYIENT)

4 Followers NSE:CYIENT - Cyient Ltd Cyient Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2006	INR	12,649.2	12,792	12,649.2	12,649.2	6,324.6	+217.2 (+1.75%)	29,497
22 Feb 2006	INR	12,432	12,802.8	12,432	12,432	6,216	+72 (+0.58%)	19,613
21 Feb 2006	INR	12,553.2	12,838.8	12,360	12,360	6,180	-122.4 (-0.98%)	2,841
20 Feb 2006	INR	13,029.6	13,029.6	12,482.4	12,482.4	6,241.2	-237.6 (-1.87%)	12,549
17 Feb 2006	INR	13,058.4	13,128	12,720	12,720	6,360	-120 (-0.93%)	9,649
16 Feb 2006	INR	13,008	13,104	12,840	12,840	6,420	-72 (-0.56%)	9,201
15 Feb 2006	INR	13,272	13,312.8	12,912	12,912	6,456	-108 (-0.83%)	47,977
14 Feb 2006	INR	13,272	13,440	13,020	13,020	6,510	+12 (+0.09%)	13,652
13 Feb 2006	INR	13,440	13,440	13,008	13,008	6,504	-232.8 (-1.76%)	12,693
10 Feb 2006	INR	13,248	13,413.6	13,240.8	13,240.8	6,620.4	+40.8 (+0.31%)	9,552
8 Feb 2006	INR	13,200	13,389.6	13,200	13,200	6,600	0.0 (0.0%)	9,822
7 Feb 2006	INR	13,344	13,413.6	13,200	13,200	6,600	-120 (-0.90%)	11,982
6 Feb 2006	INR	13,320	13,440	13,320	13,320	6,660	+693.6 (+5.49%)	20,069
3 Feb 2006	INR	12,844.8	13,080	12,626.4	12,626.4	6,313.2	-381.6 (-2.93%)	14,007
2 Feb 2006	INR	13,200	13,416	13,008	13,008	6,504	-309.6 (-2.32%)	12,934
1 Feb 2006	INR	13,743.6	13,743.6	13,317.6	13,317.6	6,658.8	-314.4 (-2.31%)	7,644
31 Jan 2006	INR	13,632	13,653.6	13,632	13,632	6,816	+72 (+0.53%)	9,939
30 Jan 2006	INR	13,824	13,824	13,560	13,560	6,780	+168 (+1.25%)	12,707
27 Jan 2006	INR	13,917.6	13,932	13,392	13,392	6,696	-288 (-2.11%)	25,350
25 Jan 2006	INR	13,848	13,872	13,680	13,680	6,840	-25.2 (-0.18%)	21,103
24 Jan 2006	INR	13,773.6	13,992	13,705.2	13,705.2	6,852.6	+94.8 (+0.70%)	32,055
23 Jan 2006	INR	13,680	14,256	13,610.4	13,610.4	6,805.2	-9.6 (-0.07%)	75,459
20 Jan 2006	INR	13,620	14,256	13,620	13,620	6,810	+1,332 (+10.84%)	286,390
19 Jan 2006	INR	12,600	12,885.6	12,288	12,288	6,144	-240 (-1.92%)	89,288
18 Jan 2006	INR	12,528	12,696	12,528	12,528	6,264	+216 (+1.75%)	12,199
17 Jan 2006	INR	12,770.4	12,949.2	12,312	12,312	6,156	-637.2 (-4.92%)	19,605
16 Jan 2006	INR	12,949.2	12,949.2	12,949.2	12,949.2	6,474.6	+757.2 (+6.21%)	36,428
13 Jan 2006	INR	12,409.2	12,588	12,192	12,192	6,096	-144 (-1.17%)	13,877
12 Jan 2006	INR	12,517.2	12,600	12,336	12,336	6,168	-264 (-2.10%)	23,295
10 Jan 2006	INR	12,792	12,840	12,600	12,600	6,300	-144 (-1.13%)	13,888

Unicorn Response |