| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2003 | INR | 2,258.4 | 2,352 | 2,258.4 | 2,258.4 | 1,129.2 | +2.4 (+0.11%) | 1,319,892 |
| 10 Apr 2003 | INR | 2,524.8 | 2,524.8 | 2,256 | 2,256 | 1,128 | -328.8 (-12.72%) | 1,259,797 |
| 9 Apr 2003 | INR | 2,640 | 2,674.8 | 2,584.8 | 2,584.8 | 1,292.4 | -99.6 (-3.71%) | 833,181 |
| 8 Apr 2003 | INR | 2,767.2 | 2,775.6 | 2,684.4 | 2,684.4 | 1,342.2 | -85.2 (-3.08%) | 931,167 |
| 7 Apr 2003 | INR | 2,769.6 | 2,842.8 | 2,769.6 | 2,769.6 | 1,384.8 | +181.2 (+7.00%) | 1,522,059 |
| 4 Apr 2003 | INR | 2,588.4 | 2,622 | 2,588.4 | 2,588.4 | 1,294.2 | +21.6 (+0.84%) | 1,197,156 |
| 3 Apr 2003 | INR | 2,566.8 | 2,588.4 | 2,566.8 | 2,566.8 | 1,283.4 | +142.8 (+5.89%) | 1,380,138 |
| 2 Apr 2003 | INR | 2,424 | 2,460 | 2,424 | 2,424 | 1,212 | +144 (+6.32%) | 1,247,571 |
| 1 Apr 2003 | INR | 2,280 | 2,347.2 | 2,280 | 2,280 | 1,140 | +123.6 (+5.73%) | 1,695,384 |
| 31 Mar 2003 | INR | 2,400 | 2,493.6 | 2,156.4 | 2,156.4 | 1,078.2 | -363.6 (-14.43%) | 1,547,210 |
| 28 Mar 2003 | INR | 2,752.8 | 2,793.6 | 2,520 | 2,520 | 1,260 | -234 (-8.50%) | 1,135,853 |
| 27 Mar 2003 | INR | 2,832 | 2,870.4 | 2,754 | 2,754 | 1,377 | -67.2 (-2.38%) | 712,607 |
| 26 Mar 2003 | INR | 2,856 | 2,952 | 2,821.2 | 2,821.2 | 1,410.6 | +13.2 (+0.47%) | 845,329 |
| 25 Mar 2003 | INR | 2,904 | 2,964 | 2,808 | 2,808 | 1,404 | -177.6 (-5.95%) | 1,225,884 |
| 24 Mar 2003 | INR | 3,192 | 3,192 | 2,985.6 | 2,985.6 | 1,492.8 | -254.4 (-7.85%) | 434,640 |
| 22 Mar 2003 | INR | 3,240 | 3,240 | 3,240 | 3,240 | 1,620 | +108 (+3.45%) | 277,199 |
| 21 Mar 2003 | INR | 3,132 | 3,156 | 3,132 | 3,132 | 1,566 | +134.4 (+4.48%) | 1,228,056 |
| 20 Mar 2003 | INR | 2,997.6 | 3,021.6 | 2,997.6 | 2,997.6 | 1,498.8 | +249.6 (+9.08%) | 1,301,128 |
| 19 Mar 2003 | INR | 2,832 | 2,904 | 2,748 | 2,748 | 1,374 | -31.2 (-1.12%) | 534,306 |
| 17 Mar 2003 | INR | 2,856 | 2,889.6 | 2,779.2 | 2,779.2 | 1,389.6 | -160.8 (-5.47%) | 496,502 |
| 13 Mar 2003 | INR | 2,940 | 2,942.4 | 2,940 | 2,940 | 1,470 | +38.4 (+1.32%) | 849,637 |
| 12 Mar 2003 | INR | 2,901.6 | 3,039.6 | 2,901.6 | 2,901.6 | 1,450.8 | +52.8 (+1.85%) | 1,081,804 |
| 11 Mar 2003 | INR | 2,848.8 | 2,892 | 2,848.8 | 2,848.8 | 1,424.4 | +28.8 (+1.02%) | 705,929 |
| 10 Mar 2003 | INR | 2,988 | 2,988 | 2,820 | 2,820 | 1,410 | -108 (-3.69%) | 472,468 |
| 7 Mar 2003 | INR | 3,084 | 3,096 | 2,928 | 2,928 | 1,464 | -172.8 (-5.57%) | 399,448 |
| 6 Mar 2003 | INR | 3,192 | 3,276 | 3,100.8 | 3,100.8 | 1,550.4 | -80.4 (-2.53%) | 565,011 |
| 5 Mar 2003 | INR | 3,240 | 3,240 | 3,181.2 | 3,181.2 | 1,590.6 | -70.8 (-2.18%) | 347,937 |
| 4 Mar 2003 | INR | 3,333.6 | 3,338.4 | 3,252 | 3,252 | 1,626 | -104.4 (-3.11%) | 283,325 |
| 3 Mar 2003 | INR | 3,480 | 3,524.4 | 3,356.4 | 3,356.4 | 1,678.2 | -51.6 (-1.51%) | 493,779 |
| 28 Feb 2003 | INR | 3,408 | 3,451.2 | 3,408 | 3,408 | 1,704 | +111.6 (+3.39%) | 786,776 |
