| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2003 | INR | 3,296.4 | 3,306 | 3,296.4 | 3,296.4 | 1,648.2 | +37.2 (+1.14%) | 358,566 |
| 26 Feb 2003 | INR | 3,291.6 | 3,331.2 | 3,259.2 | 3,259.2 | 1,629.6 | -14.4 (-0.44%) | 380,229 |
| 25 Feb 2003 | INR | 3,312 | 3,348 | 3,273.6 | 3,273.6 | 1,636.8 | -86.4 (-2.57%) | 340,885 |
| 24 Feb 2003 | INR | 3,410.4 | 3,448.8 | 3,360 | 3,360 | 1,680 | -7.2 (-0.21%) | 342,640 |
| 21 Feb 2003 | INR | 3,492 | 3,492 | 3,367.2 | 3,367.2 | 1,683.6 | -118.8 (-3.41%) | 693,936 |
| 20 Feb 2003 | INR | 3,486 | 3,499.2 | 3,486 | 3,486 | 1,743 | +102 (+3.01%) | 700,177 |
| 19 Feb 2003 | INR | 3,538.8 | 3,594 | 3,384 | 3,384 | 1,692 | -76.8 (-2.22%) | 710,301 |
| 18 Feb 2003 | INR | 3,588 | 3,619.2 | 3,460.8 | 3,460.8 | 1,730.4 | -115.2 (-3.22%) | 648,892 |
| 17 Feb 2003 | INR | 3,576 | 3,588 | 3,576 | 3,576 | 1,788 | +289.2 (+8.80%) | 926,857 |
| 14 Feb 2003 | INR | 3,345.6 | 3,369.6 | 3,286.8 | 3,286.8 | 1,643.4 | -49.2 (-1.47%) | 522,400 |
| 12 Feb 2003 | INR | 3,410.4 | 3,439.2 | 3,336 | 3,336 | 1,668 | -48 (-1.42%) | 698,903 |
| 11 Feb 2003 | INR | 3,418.8 | 3,494.4 | 3,384 | 3,384 | 1,692 | +15.6 (+0.46%) | 826,596 |
| 10 Feb 2003 | INR | 3,456 | 3,510 | 3,368.4 | 3,368.4 | 1,684.2 | -135.6 (-3.87%) | 654,707 |
| 7 Feb 2003 | INR | 3,624 | 3,657.6 | 3,504 | 3,504 | 1,752 | -105.6 (-2.93%) | 1,008,308 |
| 6 Feb 2003 | INR | 3,609.6 | 3,643.2 | 3,609.6 | 3,609.6 | 1,804.8 | +105.6 (+3.01%) | 1,128,150 |
| 5 Feb 2003 | INR | 3,576 | 3,664.8 | 3,504 | 3,504 | 1,752 | -109.2 (-3.02%) | 1,186,921 |
| 4 Feb 2003 | INR | 3,792 | 3,856.8 | 3,613.2 | 3,613.2 | 1,806.6 | -104.4 (-2.81%) | 1,367,026 |
| 3 Feb 2003 | INR | 3,717.6 | 3,751.2 | 3,717.6 | 3,717.6 | 1,858.8 | +342 (+10.13%) | 2,788,624 |
| 31 Jan 2003 | INR | 3,432 | 3,572.4 | 3,375.6 | 3,375.6 | 1,687.8 | -121.2 (-3.47%) | 1,380,510 |
| 30 Jan 2003 | INR | 3,496.8 | 3,600 | 3,496.8 | 3,496.8 | 1,748.4 | +76.8 (+2.25%) | 1,172,096 |
| 29 Jan 2003 | INR | 3,643.2 | 3,662.4 | 3,420 | 3,420 | 1,710 | -208.8 (-5.75%) | 1,151,452 |
| 28 Jan 2003 | INR | 3,628.8 | 3,664.8 | 3,628.8 | 3,628.8 | 1,814.4 | +324 (+9.80%) | 1,767,667 |
| 27 Jan 2003 | INR | 3,669.6 | 3,669.6 | 3,304.8 | 3,304.8 | 1,652.4 | -381.6 (-10.35%) | 888,645 |
| 24 Jan 2003 | INR | 3,960 | 4,041.6 | 3,686.4 | 3,686.4 | 1,843.2 | -249.6 (-6.34%) | 982,955 |
| 23 Jan 2003 | INR | 4,059.6 | 4,059.6 | 3,936 | 3,936 | 1,968 | -144 (-3.53%) | 762,006 |
| 22 Jan 2003 | INR | 4,080 | 4,165.2 | 4,080 | 4,080 | 2,040 | +34.8 (+0.86%) | 871,555 |
| 21 Jan 2003 | INR | 4,269.6 | 4,304.4 | 4,045.2 | 4,045.2 | 2,022.6 | -207.6 (-4.88%) | 744,428 |
| 20 Jan 2003 | INR | 4,392 | 4,422 | 4,252.8 | 4,252.8 | 2,126.4 | -187.2 (-4.22%) | 605,637 |
| 17 Jan 2003 | INR | 4,440 | 4,496.4 | 4,440 | 4,440 | 2,220 | +98.4 (+2.27%) | 1,311,538 |
| 16 Jan 2003 | INR | 4,452 | 4,482 | 4,341.6 | 4,341.6 | 2,170.8 | -96 (-2.16%) | 1,259,010 |
