| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2003 | INR | 4,728 | 4,746 | 4,437.6 | 4,437.6 | 2,218.8 | -199.2 (-4.30%) | 1,291,586 |
| 14 Jan 2003 | INR | 4,636.8 | 4,720.8 | 4,636.8 | 4,636.8 | 2,318.4 | +106.8 (+2.36%) | 1,130,340 |
| 13 Jan 2003 | INR | 4,588.8 | 4,617.6 | 4,530 | 4,530 | 2,265 | -54 (-1.18%) | 976,718 |
| 10 Jan 2003 | INR | 4,930.8 | 4,956 | 4,584 | 4,584 | 2,292 | -312 (-6.37%) | 1,499,683 |
| 9 Jan 2003 | INR | 4,956 | 5,086.8 | 4,896 | 4,896 | 2,448 | -86.4 (-1.73%) | 1,156,989 |
| 8 Jan 2003 | INR | 4,982.4 | 5,016 | 4,982.4 | 4,982.4 | 2,491.2 | +85.2 (+1.74%) | 683,518 |
| 7 Jan 2003 | INR | 4,977.6 | 5,005.2 | 4,897.2 | 4,897.2 | 2,448.6 | -22.8 (-0.46%) | 719,366 |
| 6 Jan 2003 | INR | 5,054.4 | 5,100 | 4,920 | 4,920 | 2,460 | -120 (-2.38%) | 817,370 |
| 3 Jan 2003 | INR | 5,064 | 5,104.8 | 5,040 | 5,040 | 2,520 | +48 (+0.96%) | 839,103 |
| 2 Jan 2003 | INR | 5,097.6 | 5,229.6 | 4,992 | 4,992 | 2,496 | -63.6 (-1.26%) | 1,523,865 |
| 1 Jan 2003 | INR | 5,055.6 | 5,097.6 | 5,055.6 | 5,055.6 | 2,527.8 | +37.2 (+0.74%) | 739,764 |
| 31 Dec 2002 | INR | 5,037.6 | 5,148 | 5,018.4 | 5,018.4 | 2,509.2 | 0.0 (0.0%) | 832,486 |
| 30 Dec 2002 | INR | 5,018.4 | 5,040 | 5,018.4 | 5,018.4 | 2,509.2 | +124.8 (+2.55%) | 796,013 |
| 27 Dec 2002 | INR | 5,018.4 | 5,056.8 | 4,893.6 | 4,893.6 | 2,446.8 | -98.4 (-1.97%) | 496,447 |
| 26 Dec 2002 | INR | 5,073.6 | 5,136 | 4,992 | 4,992 | 2,496 | -58.8 (-1.16%) | 779,615 |
| 24 Dec 2002 | INR | 5,050.8 | 5,068.8 | 5,050.8 | 5,050.8 | 2,525.4 | +207.6 (+4.29%) | 969,299 |
| 23 Dec 2002 | INR | 4,992 | 4,992 | 4,843.2 | 4,843.2 | 2,421.6 | -130.8 (-2.63%) | 659,111 |
| 20 Dec 2002 | INR | 5,112 | 5,130 | 4,974 | 4,974 | 2,487 | -126 (-2.47%) | 1,006,416 |
| 19 Dec 2002 | INR | 5,100 | 5,100 | 5,100 | 5,100 | 2,550 | +99.6 (+1.99%) | 1,017,259 |
| 18 Dec 2002 | INR | 5,000.4 | 5,040 | 5,000.4 | 5,000.4 | 2,500.2 | +104.4 (+2.13%) | 1,193,916 |
| 17 Dec 2002 | INR | 4,978.8 | 4,987.2 | 4,896 | 4,896 | 2,448 | +60 (+1.24%) | 1,972,287 |
| 16 Dec 2002 | INR | 5,162.4 | 5,232 | 4,836 | 4,836 | 2,418 | -276 (-5.40%) | 1,194,491 |
| 13 Dec 2002 | INR | 5,204.4 | 5,292 | 5,112 | 5,112 | 2,556 | +24 (+0.47%) | 1,377,563 |
| 12 Dec 2002 | INR | 5,376 | 5,385.6 | 5,088 | 5,088 | 2,544 | -218.4 (-4.12%) | 1,280,435 |
| 11 Dec 2002 | INR | 5,306.4 | 5,456.4 | 5,306.4 | 5,306.4 | 2,653.2 | +146.4 (+2.84%) | 2,654,229 |
| 10 Dec 2002 | INR | 5,160 | 5,182.8 | 5,160 | 5,160 | 2,580 | +312 (+6.44%) | 1,644,844 |
| 9 Dec 2002 | INR | 5,060.4 | 5,124 | 4,848 | 4,848 | 2,424 | -97.2 (-1.97%) | 1,268,991 |
| 6 Dec 2002 | INR | 4,945.2 | 5,025.6 | 4,945.2 | 4,945.2 | 2,472.6 | +261.6 (+5.59%) | 1,596,979 |
| 5 Dec 2002 | INR | 4,683.6 | 4,720.8 | 4,683.6 | 4,683.6 | 2,341.8 | +252 (+5.69%) | 1,219,762 |
| 4 Dec 2002 | INR | 4,431.6 | 4,576.8 | 4,431.6 | 4,431.6 | 2,215.8 | +15.6 (+0.35%) | 1,183,603 |
