| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2002 | INR | 4,531.2 | 4,761.6 | 4,416 | 4,416 | 2,208 | -31.2 (-0.70%) | 2,209,597 |
| 2 Dec 2002 | INR | 4,447.2 | 4,521.6 | 4,447.2 | 4,447.2 | 2,223.6 | +109.2 (+2.52%) | 810,962 |
| 29 Nov 2002 | INR | 4,338 | 4,377.6 | 4,338 | 4,338 | 2,169 | +339.6 (+8.49%) | 2,074,310 |
| 28 Nov 2002 | INR | 3,998.4 | 4,044 | 3,998.4 | 3,998.4 | 1,999.2 | +51.6 (+1.31%) | 273,637 |
| 27 Nov 2002 | INR | 3,981.6 | 4,068 | 3,946.8 | 3,946.8 | 1,973.4 | -26.4 (-0.66%) | 296,137 |
| 26 Nov 2002 | INR | 4,039.2 | 4,078.8 | 3,973.2 | 3,973.2 | 1,986.6 | -48 (-1.19%) | 306,798 |
| 25 Nov 2002 | INR | 4,056 | 4,056 | 4,021.2 | 4,021.2 | 2,010.6 | -10.8 (-0.27%) | 286,274 |
| 22 Nov 2002 | INR | 4,086 | 4,167.6 | 4,032 | 4,032 | 2,016 | 0.0 (0.0%) | 713,120 |
| 21 Nov 2002 | INR | 4,032 | 4,102.8 | 4,032 | 4,032 | 2,016 | +96 (+2.44%) | 711,711 |
| 20 Nov 2002 | INR | 3,937.2 | 4,044 | 3,936 | 3,936 | 1,968 | +3.6 (+0.09%) | 537,301 |
| 18 Nov 2002 | INR | 4,176 | 4,200 | 3,932.4 | 3,932.4 | 1,966.2 | -229.2 (-5.51%) | 1,023,571 |
| 15 Nov 2002 | INR | 4,209.6 | 4,231.2 | 4,161.6 | 4,161.6 | 2,080.8 | -14.4 (-0.34%) | 842,562 |
| 14 Nov 2002 | INR | 4,185.6 | 4,221.6 | 4,176 | 4,176 | 2,088 | +18 (+0.43%) | 1,236,007 |
| 13 Nov 2002 | INR | 4,158 | 4,231.2 | 4,158 | 4,158 | 2,079 | +42 (+1.02%) | 1,110,917 |
| 12 Nov 2002 | INR | 4,116 | 4,128 | 4,116 | 4,116 | 2,058 | +201.6 (+5.15%) | 1,017,576 |
| 11 Nov 2002 | INR | 3,914.4 | 3,984 | 3,914.4 | 3,914.4 | 1,957.2 | -1.2 (-0.03%) | 273,848 |
| 8 Nov 2002 | INR | 3,922.8 | 4,006.8 | 3,915.6 | 3,915.6 | 1,957.8 | -27.6 (-0.70%) | 430,132 |
| 7 Nov 2002 | INR | 4,008 | 4,041.6 | 3,943.2 | 3,943.2 | 1,971.6 | -2.4 (-0.06%) | 616,385 |
| 5 Nov 2002 | INR | 4,032 | 4,172.4 | 3,945.6 | 3,945.6 | 1,972.8 | -69.6 (-1.73%) | 744,928 |
| 4 Nov 2002 | INR | 4,015.2 | 4,039.2 | 4,015.2 | 4,015.2 | 2,007.6 | +106.8 (+2.73%) | 214,289 |
| 1 Nov 2002 | INR | 4,072.8 | 4,113.6 | 3,908.4 | 3,908.4 | 1,954.2 | -88.8 (-2.22%) | 942,519 |
| 31 Oct 2002 | INR | 3,997.2 | 4,080 | 3,997.2 | 3,997.2 | 1,998.6 | +241.2 (+6.42%) | 881,952 |
| 30 Oct 2002 | INR | 3,880.8 | 3,933.6 | 3,756 | 3,756 | 1,878 | -96 (-2.49%) | 928,418 |
| 29 Oct 2002 | INR | 3,852 | 3,876 | 3,852 | 3,852 | 1,926 | +271.2 (+7.57%) | 1,092,836 |
| 28 Oct 2002 | INR | 3,580.8 | 3,682.8 | 3,580.8 | 3,580.8 | 1,790.4 | +100.8 (+2.90%) | 1,104,358 |
| 25 Oct 2002 | INR | 3,480 | 3,526.8 | 3,480 | 3,480 | 1,740 | +314.4 (+9.93%) | 1,246,042 |
| 24 Oct 2002 | INR | 3,238.8 | 3,408 | 3,165.6 | 3,165.6 | 1,582.8 | -13.2 (-0.42%) | 656,694 |
| 23 Oct 2002 | INR | 3,189.6 | 3,415.2 | 3,178.8 | 3,178.8 | 1,589.4 | -2.4 (-0.08%) | 444,174 |
| 22 Oct 2002 | INR | 3,396 | 3,396 | 3,181.2 | 3,181.2 | 1,590.6 | -154.8 (-4.64%) | 108,592 |
| 21 Oct 2002 | INR | 3,441.6 | 3,441.6 | 3,336 | 3,336 | 1,668 | -55.2 (-1.63%) | 108,170 |
