Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2002 | INR | 3,444 | 3,478.8 | 3,391.2 | 3,391.2 | 1,695.6 | -31.2 (-0.91%) | 131,861 |
17 Oct 2002 | INR | 3,436.8 | 3,451.2 | 3,422.4 | 3,422.4 | 1,711.2 | +3.6 (+0.11%) | 137,399 |
16 Oct 2002 | INR | 3,552 | 3,576 | 3,418.8 | 3,418.8 | 1,709.4 | -62.4 (-1.79%) | 105,241 |
14 Oct 2002 | INR | 3,540 | 3,585.6 | 3,481.2 | 3,481.2 | 1,740.6 | -42 (-1.19%) | 148,153 |
11 Oct 2002 | INR | 3,523.2 | 3,549.6 | 3,523.2 | 3,523.2 | 1,761.6 | +115.2 (+3.38%) | 159,478 |
10 Oct 2002 | INR | 3,528 | 3,546 | 3,408 | 3,408 | 1,704 | -87.6 (-2.51%) | 192,318 |
9 Oct 2002 | INR | 3,564 | 3,666 | 3,495.6 | 3,495.6 | 1,747.8 | -56.4 (-1.59%) | 188,019 |
8 Oct 2002 | INR | 3,552 | 3,663.6 | 3,552 | 3,552 | 1,776 | +96 (+2.78%) | 210,891 |
7 Oct 2002 | INR | 3,522 | 3,522 | 3,456 | 3,456 | 1,728 | -54 (-1.54%) | 64,778 |
4 Oct 2002 | INR | 3,510 | 3,525.6 | 3,510 | 3,510 | 1,755 | +66 (+1.92%) | 115,426 |
3 Oct 2002 | INR | 3,528 | 3,566.4 | 3,444 | 3,444 | 1,722 | -60 (-1.71%) | 118,404 |
1 Oct 2002 | INR | 3,504 | 3,564 | 3,504 | 3,504 | 1,752 | +33.6 (+0.97%) | 161,656 |
30 Sep 2002 | INR | 3,576 | 3,682.8 | 3,470.4 | 3,470.4 | 1,735.2 | -226.8 (-6.13%) | 150,703 |
27 Sep 2002 | INR | 3,697.2 | 3,782.4 | 3,697.2 | 3,697.2 | 1,848.6 | +36 (+0.98%) | 243,308 |
26 Sep 2002 | INR | 3,661.2 | 3,724.8 | 3,661.2 | 3,661.2 | 1,830.6 | +158.4 (+4.52%) | 237,041 |
25 Sep 2002 | INR | 3,502.8 | 3,525.6 | 3,502.8 | 3,502.8 | 1,751.4 | +43.2 (+1.25%) | 116,954 |
24 Sep 2002 | INR | 3,530.4 | 3,560.4 | 3,459.6 | 3,459.6 | 1,729.8 | -129.6 (-3.61%) | 84,175 |
23 Sep 2002 | INR | 3,694.8 | 3,710.4 | 3,589.2 | 3,589.2 | 1,794.6 | -67.2 (-1.84%) | 150,245 |
20 Sep 2002 | INR | 3,656.4 | 3,720 | 3,656.4 | 3,656.4 | 1,828.2 | -44.4 (-1.20%) | 169,916 |
19 Sep 2002 | INR | 3,861.6 | 3,880.8 | 3,700.8 | 3,700.8 | 1,850.4 | -127.2 (-3.32%) | 220,507 |
18 Sep 2002 | INR | 4,003.2 | 4,003.2 | 3,828 | 3,828 | 1,914 | -132 (-3.33%) | 198,197 |
17 Sep 2002 | INR | 3,960 | 4,024.8 | 3,960 | 3,960 | 1,980 | +178.8 (+4.73%) | 438,498 |
16 Sep 2002 | INR | 4,161.6 | 4,224 | 3,781.2 | 3,781.2 | 1,890.6 | -356.4 (-8.61%) | 390,137 |
13 Sep 2002 | INR | 4,276.8 | 4,350 | 4,137.6 | 4,137.6 | 2,068.8 | -195.6 (-4.51%) | 141,469 |
12 Sep 2002 | INR | 4,380 | 4,410 | 4,333.2 | 4,333.2 | 2,166.6 | -34.8 (-0.80%) | 59,639 |
11 Sep 2002 | INR | 4,368 | 4,440 | 4,368 | 4,368 | 2,184 | +96 (+2.25%) | 121,443 |
9 Sep 2002 | INR | 4,347.6 | 4,424.4 | 4,272 | 4,272 | 2,136 | -45.6 (-1.06%) | 159,480 |
6 Sep 2002 | INR | 4,416 | 4,440 | 4,317.6 | 4,317.6 | 2,158.8 | -165.6 (-3.69%) | 183,775 |
5 Sep 2002 | INR | 4,483.2 | 4,599.6 | 4,483.2 | 4,483.2 | 2,241.6 | +187.2 (+4.36%) | 577,026 |
4 Sep 2002 | INR | 4,344 | 4,374 | 4,296 | 4,296 | 2,148 | -76.8 (-1.76%) | 192,380 |