| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2002 | INR | 4,574.4 | 4,581.6 | 4,372.8 | 4,372.8 | 2,186.4 | -187.2 (-4.11%) | 151,397 |
| 2 Sep 2002 | INR | 4,608 | 4,668 | 4,560 | 4,560 | 2,280 | +57.6 (+1.28%) | 313,400 |
| 30 Aug 2002 | INR | 4,502.4 | 4,617.6 | 4,502.4 | 4,502.4 | 2,251.2 | +208.8 (+4.86%) | 601,112 |
| 29 Aug 2002 | INR | 4,316.4 | 4,356 | 4,293.6 | 4,293.6 | 2,146.8 | +7.2 (+0.17%) | 188,052 |
| 28 Aug 2002 | INR | 4,286.4 | 4,308 | 4,286.4 | 4,286.4 | 2,143.2 | +26.4 (+0.62%) | 261,141 |
| 27 Aug 2002 | INR | 4,404 | 4,531.2 | 4,260 | 4,260 | 2,130 | -158.4 (-3.59%) | 375,327 |
| 26 Aug 2002 | INR | 4,440 | 4,512 | 4,418.4 | 4,418.4 | 2,209.2 | -117.6 (-2.59%) | 265,014 |
| 23 Aug 2002 | INR | 4,536 | 4,620 | 4,536 | 4,536 | 2,268 | +168 (+3.85%) | 578,742 |
| 22 Aug 2002 | INR | 4,560 | 4,560 | 4,368 | 4,368 | 2,184 | -105.6 (-2.36%) | 351,938 |
| 21 Aug 2002 | INR | 4,512 | 4,704 | 4,473.6 | 4,473.6 | 2,236.8 | -13,718.4 (-75.41%) | 856,486 |
| 20 Aug 2002 | INR | 18,192 | 18,321.6 | 18,192 | 18,192 | 9,096 | +1,548 (+9.30%) | 1,174,624 |
| 19 Aug 2002 | INR | 16,768.8 | 16,869.6 | 16,644 | 16,644 | 8,322 | +50.4 (+0.30%) | 442,401 |
| 16 Aug 2002 | INR | 16,593.6 | 16,992 | 16,593.6 | 16,593.6 | 8,296.8 | +225.6 (+1.38%) | 618,310 |
| 14 Aug 2002 | INR | 16,368 | 16,627.2 | 16,368 | 16,368 | 8,184 | -14.4 (-0.09%) | 843,880 |
| 13 Aug 2002 | INR | 16,382.4 | 16,838.4 | 16,382.4 | 16,382.4 | 8,191.2 | +182.4 (+1.13%) | 611,925 |
| 12 Aug 2002 | INR | 17,136 | 17,472 | 16,200 | 16,200 | 8,100 | -888 (-5.20%) | 1,526,670 |
| 9 Aug 2002 | INR | 17,088 | 17,424 | 17,088 | 17,088 | 8,544 | +912 (+5.64%) | 1,007,606 |
| 8 Aug 2002 | INR | 17,760 | 17,856 | 16,176 | 16,176 | 8,088 | -1,344 (-7.67%) | 1,156,631 |
| 7 Aug 2002 | INR | 17,520 | 18,081.6 | 17,520 | 17,520 | 8,760 | +818.4 (+4.90%) | 1,308,105 |
| 6 Aug 2002 | INR | 16,701.6 | 16,948.8 | 16,701.6 | 16,701.6 | 8,350.8 | +333.6 (+2.04%) | 583,811 |
| 5 Aug 2002 | INR | 16,800 | 17,035.2 | 16,368 | 16,368 | 8,184 | -336 (-2.01%) | 1,184,072 |
| 2 Aug 2002 | INR | 16,704 | 16,740 | 16,704 | 16,704 | 8,352 | +1,536 (+10.13%) | 1,526,221 |
| 1 Aug 2002 | INR | 15,168 | 15,691.2 | 15,168 | 15,168 | 7,584 | +576 (+3.95%) | 1,354,219 |
| 31 Jul 2002 | INR | 14,592 | 14,784 | 14,592 | 14,592 | 7,296 | +1,096.8 (+8.13%) | 766,349 |
| 30 Jul 2002 | INR | 15,585.6 | 15,585.6 | 13,495.2 | 13,495.2 | 6,747.6 | -1,005.6 (-6.93%) | 525,073 |
| 29 Jul 2002 | INR | 15,120 | 15,456 | 14,500.8 | 14,500.8 | 7,250.4 | -427.2 (-2.86%) | 538,443 |
| 26 Jul 2002 | INR | 14,928 | 15,787.2 | 14,928 | 14,928 | 7,464 | -686.4 (-4.40%) | 604,074 |
| 25 Jul 2002 | INR | 16,320 | 16,896 | 15,614.4 | 15,614.4 | 7,807.2 | -40.8 (-0.26%) | 727,689 |
| 24 Jul 2002 | INR | 16,080 | 17,323.2 | 15,655.2 | 15,655.2 | 7,827.6 | -777.6 (-4.73%) | 1,615,351 |
| 23 Jul 2002 | INR | 18,720 | 19,296 | 16,432.8 | 16,432.8 | 8,216.4 | -3,439.2 (-17.31%) | 1,306,330 |
