| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2002 | INR | 24,000 | 24,187.2 | 19,872 | 19,872 | 9,936 | -4,896 (-19.77%) | 145,713 |
| 19 Jul 2002 | INR | 24,868.8 | 24,933.6 | 24,768 | 24,768 | 12,384 | -100.8 (-0.41%) | 42,389 |
| 18 Jul 2002 | INR | 25,392 | 25,773.6 | 24,868.8 | 24,868.8 | 12,434.4 | -189.6 (-0.76%) | 27,564 |
| 17 Jul 2002 | INR | 25,058.4 | 25,584 | 25,058.4 | 25,058.4 | 12,529.2 | +189.6 (+0.76%) | 38,166 |
| 16 Jul 2002 | INR | 25,430.4 | 25,680 | 24,868.8 | 24,868.8 | 12,434.4 | -187.2 (-0.75%) | 27,388 |
| 15 Jul 2002 | INR | 25,730.4 | 25,730.4 | 25,056 | 25,056 | 12,528 | -1,027.2 (-3.94%) | 26,589 |
| 12 Jul 2002 | INR | 26,083.2 | 26,400 | 26,083.2 | 26,083.2 | 13,041.6 | +1,068 (+4.27%) | 54,407 |
| 11 Jul 2002 | INR | 25,536 | 25,824 | 25,015.2 | 25,015.2 | 12,507.6 | -573.6 (-2.24%) | 42,524 |
| 10 Jul 2002 | INR | 27,067.2 | 27,312 | 25,588.8 | 25,588.8 | 12,794.4 | -907.2 (-3.42%) | 47,353 |
| 9 Jul 2002 | INR | 27,864 | 28,128 | 26,496 | 26,496 | 13,248 | -1,920 (-6.76%) | 31,947 |
| 8 Jul 2002 | INR | 28,416 | 28,560 | 28,416 | 28,416 | 14,208 | +1,008 (+3.68%) | 34,647 |
| 5 Jul 2002 | INR | 27,412.8 | 27,739.2 | 27,408 | 27,408 | 13,704 | +288 (+1.06%) | 30,384 |
| 4 Jul 2002 | INR | 27,360 | 27,888 | 27,120 | 27,120 | 13,560 | +144 (+0.53%) | 47,215 |
| 3 Jul 2002 | INR | 26,976 | 27,312 | 26,976 | 26,976 | 13,488 | +1,440 (+5.64%) | 87,339 |
| 2 Jul 2002 | INR | 25,536 | 25,680 | 25,536 | 25,536 | 12,768 | +384 (+1.53%) | 26,839 |
| 1 Jul 2002 | INR | 25,752 | 26,008.8 | 25,152 | 25,152 | 12,576 | -432 (-1.69%) | 29,664 |
| 28 Jun 2002 | INR | 25,776 | 26,400 | 25,584 | 25,584 | 12,792 | -4.8 (-0.02%) | 47,339 |
| 27 Jun 2002 | INR | 25,632 | 26,112 | 25,588.8 | 25,588.8 | 12,794.4 | +1,012.8 (+4.12%) | 53,181 |
| 26 Jun 2002 | INR | 26,755.2 | 26,755.2 | 24,576 | 24,576 | 12,288 | -2,640 (-9.70%) | 95,944 |
| 25 Jun 2002 | INR | 27,216 | 27,360 | 27,216 | 27,216 | 13,608 | +1,152 (+4.42%) | 65,767 |
| 24 Jun 2002 | INR | 26,064 | 26,304 | 26,064 | 26,064 | 13,032 | +384 (+1.50%) | 66,979 |
| 21 Jun 2002 | INR | 26,112 | 26,112 | 25,680 | 25,680 | 12,840 | +2.4 (+0.01%) | 51,054 |
| 20 Jun 2002 | INR | 26,880 | 26,880 | 25,677.6 | 25,677.6 | 12,838.8 | -962.4 (-3.61%) | 75,841 |
| 19 Jun 2002 | INR | 26,640 | 26,832 | 26,640 | 26,640 | 13,320 | +1,454.4 (+5.77%) | 177,332 |
| 18 Jun 2002 | INR | 27,259.2 | 27,600 | 25,185.6 | 25,185.6 | 12,592.8 | -542.4 (-2.11%) | 142,490 |
| 17 Jun 2002 | INR | 29,232 | 29,400 | 25,728 | 25,728 | 12,864 | -3,264 (-11.26%) | 108,496 |
| 14 Jun 2002 | INR | 29,376 | 29,697.6 | 28,992 | 28,992 | 14,496 | -290.4 (-0.99%) | 31,863 |
| 13 Jun 2002 | INR | 29,812.8 | 30,432 | 29,282.4 | 29,282.4 | 14,641.2 | -909.6 (-3.01%) | 34,470 |
| 12 Jun 2002 | INR | 30,192 | 30,720 | 30,192 | 30,192 | 15,096 | -43.2 (-0.14%) | 64,931 |
| 11 Jun 2002 | INR | 30,235.2 | 30,624 | 30,235.2 | 30,235.2 | 15,117.6 | +1,195.2 (+4.12%) | 67,801 |
