| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2002 | INR | 29,040 | 29,040 | 29,040 | 29,040 | 14,520 | +955.2 (+3.40%) | 46,750 |
| 7 Jun 2002 | INR | 29,040 | 29,280 | 28,084.8 | 28,084.8 | 14,042.4 | -1,003.2 (-3.45%) | 43,753 |
| 6 Jun 2002 | INR | 29,856 | 30,177.6 | 29,088 | 29,088 | 14,544 | -720 (-2.42%) | 29,035 |
| 5 Jun 2002 | INR | 29,808 | 29,904 | 29,808 | 29,808 | 14,904 | +1,488 (+5.25%) | 52,990 |
| 4 Jun 2002 | INR | 28,800 | 29,520 | 28,320 | 28,320 | 14,160 | -528 (-1.83%) | 19,504 |
| 3 Jun 2002 | INR | 29,280 | 29,664 | 28,848 | 28,848 | 14,424 | +48 (+0.17%) | 25,616 |
| 31 May 2002 | INR | 28,800 | 29,280 | 28,800 | 28,800 | 14,400 | +384 (+1.35%) | 49,355 |
| 30 May 2002 | INR | 28,800 | 29,760 | 28,416 | 28,416 | 14,208 | -384 (-1.33%) | 52,737 |
| 29 May 2002 | INR | 28,800 | 29,232 | 28,800 | 28,800 | 14,400 | +720 (+2.56%) | 53,407 |
| 28 May 2002 | INR | 29,040 | 29,280 | 28,080 | 28,080 | 14,040 | -960 (-3.31%) | 48,708 |
| 27 May 2002 | INR | 30,148.8 | 30,384 | 29,040 | 29,040 | 14,520 | -1,296 (-4.27%) | 59,009 |
| 24 May 2002 | INR | 30,336 | 31,008 | 30,336 | 30,336 | 15,168 | +823.2 (+2.79%) | 74,306 |
| 23 May 2002 | INR | 29,512.8 | 29,616 | 29,512.8 | 29,512.8 | 14,756.4 | -199.2 (-0.67%) | 63,599 |
| 22 May 2002 | INR | 29,712 | 29,944.8 | 29,712 | 29,712 | 14,856 | +672 (+2.31%) | 137,038 |
| 21 May 2002 | INR | 29,136 | 29,755.2 | 29,040 | 29,040 | 14,520 | 0.0 (0.0%) | 118,669 |
| 20 May 2002 | INR | 30,624 | 30,912 | 29,040 | 29,040 | 14,520 | -1,344 (-4.42%) | 52,036 |
| 17 May 2002 | INR | 31,680 | 32,064 | 30,384 | 30,384 | 15,192 | -528 (-1.71%) | 121,562 |
| 16 May 2002 | INR | 31,689.6 | 32,392.8 | 30,912 | 30,912 | 15,456 | -1,224 (-3.81%) | 71,004 |
| 15 May 2002 | INR | 32,160 | 32,880 | 32,136 | 32,136 | 16,068 | -120 (-0.37%) | 124,905 |
| 14 May 2002 | INR | 33,499.2 | 33,499.2 | 32,256 | 32,256 | 16,128 | -144 (-0.44%) | 39,597 |
| 13 May 2002 | INR | 33,600 | 33,984 | 32,400 | 32,400 | 16,200 | -1,056 (-3.16%) | 48,217 |
| 10 May 2002 | INR | 35,520 | 35,520 | 33,456 | 33,456 | 16,728 | -2,064 (-5.81%) | 83,494 |
| 9 May 2002 | INR | 35,520 | 35,803.2 | 35,520 | 35,520 | 17,760 | +2,640 (+8.03%) | 330,125 |
| 8 May 2002 | INR | 32,880 | 33,120 | 32,880 | 32,880 | 16,440 | +672 (+2.09%) | 52,561 |
| 7 May 2002 | INR | 32,208 | 33,120 | 32,208 | 32,208 | 16,104 | +336 (+1.05%) | 82,900 |
| 6 May 2002 | INR | 32,160 | 33,024 | 31,872 | 31,872 | 15,936 | -192 (-0.60%) | 77,221 |
| 3 May 2002 | INR | 33,288 | 33,360 | 32,064 | 32,064 | 16,032 | -912 (-2.77%) | 206,235 |
| 2 May 2002 | INR | 34,269.6 | 34,320 | 32,976 | 32,976 | 16,488 | -432 (-1.29%) | 45,334 |
| 30 Apr 2002 | INR | 33,408 | 33,792 | 33,408 | 33,408 | 16,704 | -96 (-0.29%) | 51,102 |
| 29 Apr 2002 | INR | 34,320 | 34,416 | 33,504 | 33,504 | 16,752 | -768 (-2.24%) | 104,163 |
