| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2002 | INR | 34,608 | 35,568 | 34,272 | 34,272 | 17,136 | -48 (-0.14%) | 129,591 |
| 25 Apr 2002 | INR | 36,960 | 37,440 | 34,320 | 34,320 | 17,160 | -2,592 (-7.02%) | 259,897 |
| 24 Apr 2002 | INR | 36,912 | 39,552 | 36,912 | 36,912 | 18,456 | +2,208 (+6.36%) | 540,037 |
| 23 Apr 2002 | INR | 34,800 | 35,472 | 34,704 | 34,704 | 17,352 | +912 (+2.70%) | 53,696 |
| 22 Apr 2002 | INR | 34,560 | 35,520 | 33,792 | 33,792 | 16,896 | -768 (-2.22%) | 67,945 |
| 19 Apr 2002 | INR | 36,000 | 36,388.8 | 34,560 | 34,560 | 17,280 | -1,022.4 (-2.87%) | 53,149 |
| 18 Apr 2002 | INR | 35,582.4 | 36,960 | 35,582.4 | 35,582.4 | 17,791.2 | +249.6 (+0.71%) | 127,781 |
| 17 Apr 2002 | INR | 35,332.8 | 35,745.6 | 35,332.8 | 35,332.8 | 17,666.4 | +1,252.8 (+3.68%) | 77,155 |
| 16 Apr 2002 | INR | 34,080 | 35,760 | 34,080 | 34,080 | 17,040 | +480 (+1.43%) | 109,508 |
| 15 Apr 2002 | INR | 35,769.6 | 36,432 | 33,600 | 33,600 | 16,800 | -2,157.6 (-6.03%) | 80,851 |
| 12 Apr 2002 | INR | 36,000 | 36,960 | 35,757.6 | 35,757.6 | 17,878.8 | -50.4 (-0.14%) | 263,511 |
| 11 Apr 2002 | INR | 35,808 | 35,808 | 35,808 | 35,808 | 17,904 | +3,648 (+11.34%) | 232,419 |
| 10 Apr 2002 | INR | 32,160 | 32,342.4 | 32,160 | 32,160 | 16,080 | +2,083.2 (+6.93%) | 205,461 |
| 9 Apr 2002 | INR | 30,240 | 30,427.2 | 30,076.8 | 30,076.8 | 15,038.4 | +264 (+0.89%) | 104,009 |
| 8 Apr 2002 | INR | 30,480 | 31,435.2 | 29,812.8 | 29,812.8 | 14,906.4 | -283.2 (-0.94%) | 149,541 |
| 5 Apr 2002 | INR | 30,096 | 31,610.4 | 30,096 | 30,096 | 15,048 | +672 (+2.28%) | 258,464 |
| 4 Apr 2002 | INR | 29,424 | 29,952 | 29,424 | 29,424 | 14,712 | +1,680 (+6.06%) | 203,976 |
| 3 Apr 2002 | INR | 27,840 | 28,320 | 27,744 | 27,744 | 13,872 | -336 (-1.20%) | 22,665 |
| 2 Apr 2002 | INR | 28,555.2 | 28,704 | 28,080 | 28,080 | 14,040 | +48 (+0.17%) | 25,176 |
| 1 Apr 2002 | INR | 28,848 | 28,896 | 28,032 | 28,032 | 14,016 | -50.4 (-0.18%) | 74,431 |
| 28 Mar 2002 | INR | 28,656 | 28,944 | 28,082.4 | 28,082.4 | 14,041.2 | -429.6 (-1.51%) | 60,781 |
| 27 Mar 2002 | INR | 28,512 | 29,136 | 28,512 | 28,512 | 14,256 | +288 (+1.02%) | 145,999 |
| 26 Mar 2002 | INR | 29,294.4 | 29,952 | 28,224 | 28,224 | 14,112 | -672 (-2.33%) | 18,835 |
| 22 Mar 2002 | INR | 28,896 | 28,932 | 28,896 | 28,896 | 14,448 | +768 (+2.73%) | 29,478 |
| 21 Mar 2002 | INR | 28,315.2 | 28,800 | 28,128 | 28,128 | 14,064 | -264 (-0.93%) | 36,120 |
| 20 Mar 2002 | INR | 28,752 | 29,124 | 28,392 | 28,392 | 14,196 | -408 (-1.42%) | 65,038 |
| 19 Mar 2002 | INR | 29,472 | 29,664 | 28,800 | 28,800 | 14,400 | -120 (-0.41%) | 77,782 |
| 18 Mar 2002 | INR | 28,920 | 31,056 | 28,920 | 28,920 | 14,460 | +72 (+0.25%) | 92,156 |
| 15 Mar 2002 | INR | 28,848 | 29,280 | 28,848 | 28,848 | 14,424 | -144 (-0.50%) | 59,764 |
| 14 Mar 2002 | INR | 29,520 | 29,520 | 28,992 | 28,992 | 14,496 | -48 (-0.17%) | 88,928 |
