| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2002 | INR | 29,040 | 30,000 | 29,040 | 29,040 | 14,520 | +480 (+1.68%) | 152,285 |
| 12 Mar 2002 | INR | 28,656 | 28,989.6 | 28,560 | 28,560 | 14,280 | 0.0 (0.0%) | 95,693 |
| 11 Mar 2002 | INR | 28,560 | 29,376 | 28,560 | 28,560 | 14,280 | +192 (+0.68%) | 78,083 |
| 8 Mar 2002 | INR | 28,608 | 29,496 | 28,368 | 28,368 | 14,184 | +434.4 (+1.56%) | 123,476 |
| 7 Mar 2002 | INR | 28,512 | 28,656 | 27,933.6 | 27,933.6 | 13,966.8 | -146.4 (-0.52%) | 80,046 |
| 6 Mar 2002 | INR | 28,992 | 28,992 | 28,080 | 28,080 | 14,040 | -624 (-2.17%) | 88,669 |
| 5 Mar 2002 | INR | 29,052 | 30,192 | 28,704 | 28,704 | 14,352 | +192 (+0.67%) | 147,966 |
| 4 Mar 2002 | INR | 28,560 | 29,376 | 28,512 | 28,512 | 14,256 | +384 (+1.37%) | 159,670 |
| 1 Mar 2002 | INR | 28,128 | 28,773.6 | 28,128 | 28,128 | 14,064 | +2,688 (+10.57%) | 231,080 |
| 28 Feb 2002 | INR | 27,744 | 28,656 | 25,440 | 25,440 | 12,720 | -2,491.2 (-8.92%) | 209,835 |
| 27 Feb 2002 | INR | 29,707.2 | 29,707.2 | 27,931.2 | 27,931.2 | 13,965.6 | -532.8 (-1.87%) | 221,846 |
| 26 Feb 2002 | INR | 30,177.6 | 30,177.6 | 28,464 | 28,464 | 14,232 | -624 (-2.15%) | 191,428 |
| 25 Feb 2002 | INR | 29,088 | 30,571.2 | 29,088 | 29,088 | 14,544 | +1,728 (+6.32%) | 282,459 |
| 22 Feb 2002 | INR | 27,360 | 27,552 | 27,360 | 27,360 | 13,680 | +240 (+0.88%) | 117,443 |
| 21 Feb 2002 | INR | 29,280 | 29,280 | 27,120 | 27,120 | 13,560 | -1,872 (-6.46%) | 212,926 |
| 20 Feb 2002 | INR | 28,992 | 29,280 | 28,992 | 28,992 | 14,496 | +3,729.6 (+14.76%) | 400,108 |
| 19 Feb 2002 | INR | 25,262.4 | 26,016 | 25,262.4 | 25,262.4 | 12,631.2 | +782.4 (+3.20%) | 203,168 |
| 18 Feb 2002 | INR | 24,480 | 24,480 | 24,480 | 24,480 | 12,240 | +2,112 (+9.44%) | 154,212 |
| 15 Feb 2002 | INR | 22,800 | 23,424 | 22,368 | 22,368 | 11,184 | -432 (-1.89%) | 102,246 |
| 14 Feb 2002 | INR | 22,800 | 23,136 | 22,800 | 22,800 | 11,400 | +1,536 (+7.22%) | 142,392 |
| 13 Feb 2002 | INR | 21,264 | 21,717.6 | 21,264 | 21,264 | 10,632 | +336 (+1.61%) | 50,321 |
| 12 Feb 2002 | INR | 21,360 | 21,696 | 20,928 | 20,928 | 10,464 | -432 (-2.02%) | 29,460 |
| 11 Feb 2002 | INR | 21,504 | 22,032 | 21,360 | 21,360 | 10,680 | +199.2 (+0.94%) | 43,265 |
| 8 Feb 2002 | INR | 21,160.8 | 21,576 | 21,160.8 | 21,160.8 | 10,580.4 | -199.2 (-0.93%) | 40,516 |
| 7 Feb 2002 | INR | 21,600 | 21,969.6 | 21,360 | 21,360 | 10,680 | -144 (-0.67%) | 89,053 |
| 6 Feb 2002 | INR | 21,504 | 22,272 | 21,504 | 21,504 | 10,752 | +816 (+3.94%) | 133,704 |
| 5 Feb 2002 | INR | 20,688 | 21,360 | 20,688 | 20,688 | 10,344 | +288 (+1.41%) | 114,411 |
| 4 Feb 2002 | INR | 20,640 | 21,100.8 | 20,400 | 20,400 | 10,200 | -336 (-1.62%) | 57,230 |
| 1 Feb 2002 | INR | 21,456 | 21,708 | 20,736 | 20,736 | 10,368 | -628.8 (-2.94%) | 88,789 |
| 31 Jan 2002 | INR | 21,364.8 | 21,504 | 21,364.8 | 21,364.8 | 10,682.4 | +1,156.8 (+5.72%) | 165,931 |
