| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2002 | INR | 20,208 | 20,856 | 20,208 | 20,208 | 10,104 | -336 (-1.64%) | 99,178 |
| 29 Jan 2002 | INR | 21,696 | 21,969.6 | 20,544 | 20,544 | 10,272 | -576 (-2.73%) | 148,385 |
| 28 Jan 2002 | INR | 22,080 | 22,396.8 | 21,120 | 21,120 | 10,560 | -628.8 (-2.89%) | 154,309 |
| 25 Jan 2002 | INR | 21,748.8 | 22,440 | 21,748.8 | 21,748.8 | 10,874.4 | +1,252.8 (+6.11%) | 313,804 |
| 24 Jan 2002 | INR | 22,416 | 23,030.4 | 20,496 | 20,496 | 10,248 | -1,488 (-6.77%) | 292,194 |
| 23 Jan 2002 | INR | 21,984 | 22,800 | 21,984 | 21,984 | 10,992 | +2,496 (+12.81%) | 432,982 |
| 22 Jan 2002 | INR | 19,920 | 20,544 | 19,488 | 19,488 | 9,744 | -576 (-2.87%) | 98,549 |
| 21 Jan 2002 | INR | 20,064 | 20,340 | 20,064 | 20,064 | 10,032 | +528 (+2.70%) | 76,600 |
| 18 Jan 2002 | INR | 20,784 | 20,784 | 19,536 | 19,536 | 9,768 | -1,291.2 (-6.20%) | 127,518 |
| 17 Jan 2002 | INR | 20,827.2 | 20,832 | 20,827.2 | 20,827.2 | 10,413.6 | +1,862.4 (+9.82%) | 175,759 |
| 16 Jan 2002 | INR | 20,064 | 20,400 | 18,964.8 | 18,964.8 | 9,482.4 | -379.2 (-1.96%) | 105,325 |
| 15 Jan 2002 | INR | 19,680 | 19,968 | 19,344 | 19,344 | 9,672 | -96 (-0.49%) | 137,269 |
| 14 Jan 2002 | INR | 19,584 | 20,467.2 | 19,440 | 19,440 | 9,720 | +960 (+5.19%) | 275,950 |
| 11 Jan 2002 | INR | 20,016 | 20,640 | 18,480 | 18,480 | 9,240 | -1,056 (-5.41%) | 267,662 |
| 10 Jan 2002 | INR | 20,688 | 21,734.4 | 19,536 | 19,536 | 9,768 | -1,584 (-7.50%) | 234,529 |
| 9 Jan 2002 | INR | 21,120 | 22,080 | 21,120 | 21,120 | 10,560 | +2,740.8 (+14.91%) | 613,862 |
| 8 Jan 2002 | INR | 19,104 | 19,104 | 18,379.2 | 18,379.2 | 9,189.6 | -172.8 (-0.93%) | 147,009 |
| 7 Jan 2002 | INR | 19,704 | 19,963.2 | 18,552 | 18,552 | 9,276 | -696 (-3.62%) | 214,458 |
| 4 Jan 2002 | INR | 19,915.2 | 20,400 | 19,248 | 19,248 | 9,624 | -74.4 (-0.39%) | 263,005 |
| 3 Jan 2002 | INR | 19,322.4 | 19,872 | 19,322.4 | 19,322.4 | 9,661.2 | +532.8 (+2.84%) | 234,963 |
| 2 Jan 2002 | INR | 18,789.6 | 19,646.4 | 18,789.6 | 18,789.6 | 9,394.8 | +669.6 (+3.70%) | 272,372 |
| 1 Jan 2002 | INR | 19,056 | 19,920 | 18,120 | 18,120 | 9,060 | -513.6 (-2.76%) | 306,416 |
| 31 Dec 2001 | INR | 18,720 | 20,107.2 | 18,633.6 | 18,633.6 | 9,316.8 | +12,727.2 (+215.48%) | 468,812 |
| 5 Oct 2001 | INR | 5,906.4 | 5,976 | 5,906.4 | 5,906.4 | 2,953.2 | +744 (+14.41%) | 1,437,073 |
| 4 Oct 2001 | INR | 5,162.4 | 5,241.6 | 5,162.4 | 5,162.4 | 2,581.2 | +321.6 (+6.64%) | 955,046 |
| 3 Oct 2001 | INR | 4,891.2 | 4,968 | 4,840.8 | 4,840.8 | 2,420.4 | +21.6 (+0.45%) | 347,132 |
| 1 Oct 2001 | INR | 5,280 | 5,472 | 4,819.2 | 4,819.2 | 2,409.6 | -616.8 (-11.35%) | 691,400 |
| 28 Sep 2001 | INR | 5,436 | 5,436 | 5,436 | 5,436 | 2,718 | +770.4 (+16.51%) | 1,140,459 |
| 27 Sep 2001 | INR | 4,665.6 | 4,795.2 | 4,665.6 | 4,665.6 | 2,332.8 | -4.8 (-0.10%) | 470,564 |
| 26 Sep 2001 | INR | 4,670.4 | 4,699.2 | 4,670.4 | 4,670.4 | 2,335.2 | +62.4 (+1.35%) | 493,576 |
