| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2001 | INR | 4,924.8 | 5,040 | 4,608 | 4,608 | 2,304 | -144 (-3.03%) | 1,068,664 |
| 24 Sep 2001 | INR | 4,752 | 4,939.2 | 4,752 | 4,752 | 2,376 | +230.4 (+5.10%) | 1,022,102 |
| 21 Sep 2001 | INR | 4,550.4 | 4,934.4 | 4,521.6 | 4,521.6 | 2,260.8 | -115.2 (-2.48%) | 1,420,490 |
| 20 Sep 2001 | INR | 4,824 | 5,013.6 | 4,636.8 | 4,636.8 | 2,318.4 | -326.4 (-6.58%) | 1,000,782 |
| 19 Sep 2001 | INR | 4,980 | 5,241.6 | 4,963.2 | 4,963.2 | 2,481.6 | -72 (-1.43%) | 724,733 |
| 18 Sep 2001 | INR | 5,035.2 | 5,385.6 | 5,035.2 | 5,035.2 | 2,517.6 | +112.8 (+2.29%) | 1,535,608 |
| 17 Sep 2001 | INR | 5,520 | 5,760 | 4,922.4 | 4,922.4 | 2,461.2 | -1,082.4 (-18.03%) | 631,354 |
| 14 Sep 2001 | INR | 6,264 | 6,288 | 6,004.8 | 6,004.8 | 3,002.4 | -297.6 (-4.72%) | 957,832 |
| 13 Sep 2001 | INR | 6,302.4 | 6,715.2 | 6,302.4 | 6,302.4 | 3,151.2 | +110.4 (+1.78%) | 658,910 |
| 12 Sep 2001 | INR | 6,708 | 6,854.4 | 6,192 | 6,192 | 3,096 | -1,084.8 (-14.91%) | 841,095 |
| 11 Sep 2001 | INR | 7,392 | 7,464 | 7,276.8 | 7,276.8 | 3,638.4 | -72 (-0.98%) | 394,219 |
| 10 Sep 2001 | INR | 7,348.8 | 7,507.2 | 7,348.8 | 7,348.8 | 3,674.4 | +386.4 (+5.55%) | 640,313 |
| 7 Sep 2001 | INR | 7,008 | 7,152 | 6,962.4 | 6,962.4 | 3,481.2 | -165.6 (-2.32%) | 859,963 |
| 6 Sep 2001 | INR | 7,449.6 | 7,552.8 | 7,128 | 7,128 | 3,564 | -384 (-5.11%) | 709,723 |
| 5 Sep 2001 | INR | 7,531.2 | 7,584 | 7,512 | 7,512 | 3,756 | -98.4 (-1.29%) | 395,748 |
| 4 Sep 2001 | INR | 7,610.4 | 7,718.4 | 7,610.4 | 7,610.4 | 3,805.2 | +120 (+1.60%) | 792,377 |
| 3 Sep 2001 | INR | 7,490.4 | 7,771.2 | 7,490.4 | 7,490.4 | 3,745.2 | +348 (+4.87%) | 952,549 |
| 31 Aug 2001 | INR | 7,783.2 | 8,150.4 | 7,142.4 | 7,142.4 | 3,571.2 | -945.6 (-11.69%) | 2,031,578 |
| 30 Aug 2001 | INR | 8,088 | 8,304 | 8,088 | 8,088 | 4,044 | +38.4 (+0.48%) | 1,407,387 |
| 29 Aug 2001 | INR | 8,049.6 | 8,294.4 | 8,049.6 | 8,049.6 | 4,024.8 | +657.6 (+8.90%) | 1,619,222 |
| 28 Aug 2001 | INR | 7,732.8 | 7,920 | 7,392 | 7,392 | 3,696 | -504 (-6.38%) | 1,016,638 |
| 27 Aug 2001 | INR | 7,896 | 8,448 | 7,896 | 7,896 | 3,948 | +333.6 (+4.41%) | 1,109,224 |
| 24 Aug 2001 | INR | 7,562.4 | 7,562.4 | 7,562.4 | 7,562.4 | 3,781.2 | +984 (+14.96%) | 945,367 |
| 23 Aug 2001 | INR | 6,578.4 | 6,624 | 6,578.4 | 6,578.4 | 3,289.2 | +722.4 (+12.34%) | 696,800 |
| 21 Aug 2001 | INR | 5,856 | 6,019.2 | 5,856 | 5,856 | 2,928 | +96 (+1.67%) | 261,887 |
| 20 Aug 2001 | INR | 5,760 | 5,901.6 | 5,760 | 5,760 | 2,880 | -38.4 (-0.66%) | 170,109 |
| 17 Aug 2001 | INR | 5,798.4 | 5,798.4 | 5,798.4 | 5,798.4 | 2,899.2 | +422.4 (+7.86%) | 68,997 |
| 16 Aug 2001 | INR | 5,376 | 5,448 | 5,376 | 5,376 | 2,688 | -40.8 (-0.75%) | 67,991 |
| 14 Aug 2001 | INR | 5,460 | 5,472 | 5,416.8 | 5,416.8 | 2,708.4 | +31.2 (+0.58%) | 63,823 |
| 13 Aug 2001 | INR | 5,385.6 | 5,496 | 5,385.6 | 5,385.6 | 2,692.8 | +247.2 (+4.81%) | 106,977 |
