| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2001 | INR | 5,220 | 5,272.8 | 5,138.4 | 5,138.4 | 2,569.2 | -50.4 (-0.97%) | 70,461 |
| 9 Aug 2001 | INR | 5,188.8 | 5,256 | 5,188.8 | 5,188.8 | 2,594.4 | +28.8 (+0.56%) | 40,831 |
| 8 Aug 2001 | INR | 5,160 | 5,280 | 5,160 | 5,160 | 2,580 | -38.4 (-0.74%) | 40,045 |
| 7 Aug 2001 | INR | 5,280 | 5,311.2 | 5,198.4 | 5,198.4 | 2,599.2 | -120 (-2.26%) | 57,513 |
| 6 Aug 2001 | INR | 5,568 | 5,755.2 | 5,318.4 | 5,318.4 | 2,659.2 | -105.6 (-1.95%) | 108,808 |
| 3 Aug 2001 | INR | 5,424 | 5,784 | 5,424 | 5,424 | 2,712 | +112.8 (+2.12%) | 143,400 |
| 2 Aug 2001 | INR | 5,311.2 | 5,311.2 | 5,311.2 | 5,311.2 | 2,655.6 | +631.2 (+13.49%) | 83,728 |
| 1 Aug 2001 | INR | 4,680 | 4,747.2 | 4,680 | 4,680 | 2,340 | +24 (+0.52%) | 17,879 |
| 31 Jul 2001 | INR | 4,656 | 4,701.6 | 4,656 | 4,656 | 2,328 | -48 (-1.02%) | 16,560 |
| 30 Jul 2001 | INR | 4,987.2 | 5,040 | 4,704 | 4,704 | 2,352 | -148.8 (-3.07%) | 38,159 |
| 27 Jul 2001 | INR | 4,852.8 | 4,898.4 | 4,852.8 | 4,852.8 | 2,426.4 | +628.8 (+14.89%) | 54,699 |
| 26 Jul 2001 | INR | 4,224 | 4,437.6 | 4,224 | 4,224 | 2,112 | +244.8 (+6.15%) | 71,767 |
| 25 Jul 2001 | INR | 4,008 | 4,108.8 | 3,979.2 | 3,979.2 | 1,989.6 | -148.8 (-3.60%) | 60,318 |
| 24 Jul 2001 | INR | 4,536 | 4,536 | 4,128 | 4,128 | 2,064 | -525.6 (-11.29%) | 49,680 |
| 23 Jul 2001 | INR | 4,776 | 4,776 | 4,653.6 | 4,653.6 | 2,326.8 | +40.8 (+0.88%) | 501 |
| 20 Jul 2001 | INR | 4,968 | 4,992 | 4,612.8 | 4,612.8 | 2,306.4 | -369.6 (-7.42%) | 49,031 |
| 19 Jul 2001 | INR | 5,040 | 5,044.8 | 4,982.4 | 4,982.4 | 2,491.2 | -69.6 (-1.38%) | 25,179 |
| 18 Jul 2001 | INR | 5,179.2 | 5,179.2 | 5,052 | 5,052 | 2,526 | +12 (+0.24%) | 10,609 |
| 17 Jul 2001 | INR | 5,088 | 5,131.2 | 5,040 | 5,040 | 2,520 | -96 (-1.87%) | 21,228 |
| 16 Jul 2001 | INR | 5,136 | 5,198.4 | 5,136 | 5,136 | 2,568 | 0.0 (0.0%) | 26,740 |
| 13 Jul 2001 | INR | 5,404.8 | 5,404.8 | 5,136 | 5,136 | 2,568 | -144 (-2.73%) | 79,675 |
| 12 Jul 2001 | INR | 5,280 | 5,280 | 5,280 | 5,280 | 2,640 | +292.8 (+5.87%) | 84,156 |
| 11 Jul 2001 | INR | 4,987.2 | 5,016 | 4,987.2 | 4,987.2 | 2,493.6 | -52.8 (-1.05%) | 26,375 |
| 10 Jul 2001 | INR | 5,040 | 5,088 | 5,040 | 5,040 | 2,520 | +72 (+1.45%) | 39,680 |
| 9 Jul 2001 | INR | 5,148 | 5,184 | 4,968 | 4,968 | 2,484 | -360 (-6.76%) | 100 |
| 6 Jul 2001 | INR | 5,448 | 5,515.2 | 5,328 | 5,328 | 2,664 | -268.8 (-4.80%) | 73,495 |
| 5 Jul 2001 | INR | 5,616 | 5,678.4 | 5,596.8 | 5,596.8 | 2,798.4 | -14.4 (-0.26%) | 36,526 |
| 4 Jul 2001 | INR | 5,611.2 | 5,700 | 5,611.2 | 5,611.2 | 2,805.6 | +57.6 (+1.04%) | 55,953 |
| 3 Jul 2001 | INR | 5,671.2 | 5,704.8 | 5,553.6 | 5,553.6 | 2,776.8 | -254.4 (-4.38%) | 89,238 |
| 2 Jul 2001 | INR | 5,808 | 5,904 | 5,808 | 5,808 | 2,904 | +350.4 (+6.42%) | 59,489 |
