| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2001 | INR | 5,457.6 | 5,457.6 | 5,457.6 | 5,457.6 | 2,728.8 | +758.4 (+16.14%) | 93,431 |
| 28 Jun 2001 | INR | 4,699.2 | 4,848 | 4,699.2 | 4,699.2 | 2,349.6 | -52.8 (-1.11%) | 14,294 |
| 27 Jun 2001 | INR | 4,898.4 | 5,128.8 | 4,752 | 4,752 | 2,376 | +74.4 (+1.59%) | 47,278 |
| 26 Jun 2001 | INR | 4,677.6 | 4,677.6 | 4,677.6 | 4,677.6 | 2,338.8 | +669.6 (+16.71%) | 56,536 |
| 25 Jun 2001 | INR | 4,440 | 4,704 | 4,008 | 4,008 | 2,004 | -676.8 (-14.45%) | 32,519 |
| 22 Jun 2001 | INR | 5,040 | 5,124 | 4,684.8 | 4,684.8 | 2,342.4 | -360 (-7.14%) | 50,127 |
| 21 Jun 2001 | INR | 5,256 | 5,328 | 5,044.8 | 5,044.8 | 2,522.4 | -204 (-3.89%) | 40,532 |
| 20 Jun 2001 | INR | 5,380.8 | 5,467.2 | 5,248.8 | 5,248.8 | 2,624.4 | -79.2 (-1.49%) | 56,775 |
| 19 Jun 2001 | INR | 5,328 | 5,532 | 5,328 | 5,328 | 2,664 | +2.4 (+0.05%) | 107,115 |
| 18 Jun 2001 | INR | 5,366.4 | 5,376 | 5,325.6 | 5,325.6 | 2,662.8 | -45.6 (-0.85%) | 71,668 |
| 15 Jun 2001 | INR | 5,371.2 | 5,587.2 | 5,371.2 | 5,371.2 | 2,685.6 | -64.8 (-1.19%) | 84,813 |
| 14 Jun 2001 | INR | 5,731.2 | 5,764.8 | 5,436 | 5,436 | 2,718 | -324 (-5.63%) | 70,733 |
| 13 Jun 2001 | INR | 5,760 | 5,990.4 | 5,760 | 5,760 | 2,880 | +276 (+5.03%) | 120,603 |
| 12 Jun 2001 | INR | 5,484 | 5,587.2 | 5,484 | 5,484 | 2,742 | +112.8 (+2.10%) | 77,832 |
| 11 Jun 2001 | INR | 5,371.2 | 5,371.2 | 5,371.2 | 5,371.2 | 2,685.6 | +348 (+6.93%) | 88,448 |
| 8 Jun 2001 | INR | 5,023.2 | 5,023.2 | 5,023.2 | 5,023.2 | 2,511.6 | +328.8 (+7.00%) | 45,369 |
| 7 Jun 2001 | INR | 4,826.4 | 4,840.8 | 4,694.4 | 4,694.4 | 2,347.2 | -156 (-3.22%) | 27,207 |
| 6 Jun 2001 | INR | 4,915.2 | 5,035.2 | 4,850.4 | 4,850.4 | 2,425.2 | +321.6 (+7.10%) | 22,852 |
| 5 Jun 2001 | INR | 4,704 | 5,040 | 4,528.8 | 4,528.8 | 2,264.4 | -290.4 (-6.03%) | 37,930 |
| 4 Jun 2001 | INR | 5,323.2 | 5,323.2 | 4,819.2 | 4,819.2 | 2,409.6 | -412.8 (-7.89%) | 22,456 |
| 1 Jun 2001 | INR | 5,280 | 5,568 | 5,232 | 5,232 | 2,616 | -264 (-4.80%) | 22,744 |
| 31 May 2001 | INR | 5,496 | 5,520 | 5,496 | 5,496 | 2,748 | +216 (+4.09%) | 31,407 |
| 30 May 2001 | INR | 5,995.2 | 5,995.2 | 5,280 | 5,280 | 2,640 | -554.4 (-9.50%) | 26,121 |
| 29 May 2001 | INR | 5,997.6 | 6,048 | 5,834.4 | 5,834.4 | 2,917.2 | -165.6 (-2.76%) | 33,394 |
| 28 May 2001 | INR | 6,000 | 6,093.6 | 6,000 | 6,000 | 3,000 | +24 (+0.40%) | 25,159 |
| 25 May 2001 | INR | 5,976 | 6,096 | 5,976 | 5,976 | 2,988 | +79.2 (+1.34%) | 27,778 |
| 24 May 2001 | INR | 6,144 | 6,184.8 | 5,896.8 | 5,896.8 | 2,948.4 | -319.2 (-5.14%) | 50,808 |
| 23 May 2001 | INR | 6,576 | 6,576 | 6,216 | 6,216 | 3,108 | 0.0 (0.0%) | 78,067 |
| 22 May 2001 | INR | 6,216 | 6,384 | 6,216 | 6,216 | 3,108 | +528 (+9.28%) | 88,714 |
| 21 May 2001 | INR | 5,688 | 5,846.4 | 5,688 | 5,688 | 2,844 | +360 (+6.76%) | 69,019 |
