| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,087.95 | 2,098.95 | 2,042.2 | 2,085.65 | 2,085.65 | +2.5 (+0.12%) | 146,339 |
| 23 Feb 2024 | INR | 2,080 | 2,099.85 | 2,033 | 2,083.15 | 2,083.15 | +32.1 (+1.57%) | 156,829 |
| 22 Feb 2024 | INR | 1,969.9 | 2,066.95 | 1,936 | 2,051.05 | 2,051.05 | +86.65 (+4.41%) | 350,071 |
| 21 Feb 2024 | INR | 2,020 | 2,031.5 | 1,954.65 | 1,964.4 | 1,964.4 | -50 (-2.48%) | 346,969 |
| 20 Feb 2024 | INR | 2,053 | 2,089.15 | 2,005 | 2,014.4 | 2,014.4 | -57 (-2.75%) | 159,750 |
| 19 Feb 2024 | INR | 2,050 | 2,094.35 | 2,011.9 | 2,071.4 | 2,071.4 | +19 (+0.93%) | 283,912 |
| 16 Feb 2024 | INR | 2,101 | 2,119.5 | 2,023.4 | 2,052.4 | 2,052.4 | -47.15 (-2.25%) | 532,256 |
| 15 Feb 2024 | INR | 2,119.35 | 2,119.4 | 2,080.85 | 2,099.55 | 2,099.55 | -13.5 (-0.64%) | 377,070 |
| 14 Feb 2024 | INR | 2,100.05 | 2,129.2 | 2,071.9 | 2,113.05 | 2,113.05 | -19.15 (-0.90%) | 91,468 |
| 13 Feb 2024 | INR | 2,142 | 2,151 | 2,078.8 | 2,132.2 | 2,132.2 | -34.9 (-1.61%) | 231,272 |
| 12 Feb 2024 | INR | 2,192.25 | 2,212.7 | 2,142.25 | 2,167.1 | 2,167.1 | -25.15 (-1.15%) | 128,095 |
| 9 Feb 2024 | INR | 2,179.95 | 2,200 | 2,133 | 2,192.25 | 2,192.25 | +0.7 (+0.03%) | 127,568 |
| 8 Feb 2024 | INR | 2,260 | 2,264.9 | 2,152 | 2,191.55 | 2,191.55 | -60.3 (-2.68%) | 300,105 |
| 7 Feb 2024 | INR | 2,205.15 | 2,264.9 | 2,201.7 | 2,251.85 | 2,251.85 | +50.15 (+2.28%) | 325,982 |
| 6 Feb 2024 | INR | 2,189.9 | 2,218.45 | 2,152.5 | 2,201.7 | 2,201.7 | +32.25 (+1.49%) | 335,519 |
| 5 Feb 2024 | INR | 2,115 | 2,183 | 2,064 | 2,169.45 | 2,169.45 | +59.7 (+2.83%) | 400,600 |
| 2 Feb 2024 | INR | 1,905 | 2,157.1 | 1,905 | 2,109.75 | 2,109.75 | +170.6 (+8.80%) | 898,369 |
| 1 Feb 2024 | INR | 1,947.35 | 1,969.2 | 1,898.95 | 1,939.15 | 1,939.15 | -34.65 (-1.76%) | 839,413 |
| 31 Jan 2024 | INR | 2,029.05 | 2,029.1 | 1,940.45 | 1,973.8 | 1,973.8 | -58 (-2.85%) | 832,347 |
| 30 Jan 2024 | INR | 2,000 | 2,041 | 1,968.15 | 2,031.8 | 2,031.8 | +25.35 (+1.26%) | 364,766 |
| 29 Jan 2024 | INR | 1,872.4 | 2,083.1 | 1,872.4 | 2,006.45 | 2,006.45 | -13.2 (-0.65%) | 1,043,453 |
| 25 Jan 2024 | INR | 2,052 | 2,075.55 | 1,952.9 | 2,019.65 | 2,019.65 | -24.2 (-1.18%) | 405,839 |
| 24 Jan 2024 | INR | 2,130.85 | 2,130.9 | 1,916.35 | 2,043.85 | 2,043.85 | -76.15 (-3.59%) | 656,335 |
| 23 Jan 2024 | INR | 2,283.95 | 2,289.5 | 2,101 | 2,120 | 2,120 | -93.55 (-4.23%) | 368,986 |
| 22 Jan 2024 | INR | 2,213.55 | 2,213.55 | 2,213.55 | 2,213.55 | 2,213.55 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 2,227.8 | 2,259 | 2,156 | 2,213.55 | 2,213.55 | +13.05 (+0.59%) | 262,233 |
| 18 Jan 2024 | INR | 2,265.05 | 2,285 | 2,145 | 2,200.5 | 2,200.5 | -72.15 (-3.17%) | 283,946 |
| 17 Jan 2024 | INR | 2,260 | 2,300 | 2,226.2 | 2,272.65 | 2,272.65 | -6.25 (-0.27%) | 328,023 |
| 16 Jan 2024 | INR | 2,299 | 2,319.7 | 2,260 | 2,278.9 | 2,278.9 | -17.45 (-0.76%) | 203,029 |
| 15 Jan 2024 | INR | 2,320 | 2,365 | 2,290 | 2,296.35 | 2,296.35 | +20.95 (+0.92%) | 328,812 |
