| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1999 | INR | 13,276.8 | 13,276.8 | 13,276.8 | 13,276.8 | 6,638.4 | +981.6 (+7.98%) | 27,900 |
| 18 Jun 1999 | INR | 12,295.2 | 12,295.2 | 12,295.2 | 12,295.2 | 6,147.6 | +928.8 (+8.17%) | 39,200 |
| 17 Jun 1999 | INR | 11,366.4 | 11,616 | 11,366.4 | 11,366.4 | 5,683.2 | -9.6 (-0.08%) | 6,700 |
| 16 Jun 1999 | INR | 11,952 | 11,952 | 11,376 | 11,376 | 5,688 | +139.2 (+1.24%) | 17,900 |
| 15 Jun 1999 | INR | 11,236.8 | 11,517.6 | 11,236.8 | 11,236.8 | 5,618.4 | -91.2 (-0.81%) | 12,000 |
| 14 Jun 1999 | INR | 11,328 | 11,613.6 | 11,328 | 11,328 | 5,664 | -672 (-5.60%) | 9,000 |
| 11 Jun 1999 | INR | 12,000 | 12,072 | 12,000 | 12,000 | 6,000 | -225.6 (-1.85%) | 11,300 |
| 10 Jun 1999 | INR | 12,225.6 | 12,432 | 12,225.6 | 12,225.6 | 6,112.8 | +602.4 (+5.18%) | 27,300 |
| 9 Jun 1999 | INR | 11,623.2 | 11,623.2 | 11,623.2 | 11,623.2 | 5,811.6 | +775.2 (+7.15%) | 400 |
| 8 Jun 1999 | INR | 11,280 | 11,424 | 10,848 | 10,848 | 5,424 | -432 (-3.83%) | 41,400 |
| 7 Jun 1999 | INR | 11,760 | 12,235.2 | 11,280 | 11,280 | 5,640 | -720 (-6%) | 26,800 |
| 4 Jun 1999 | INR | 12,000 | 12,489.6 | 12,000 | 12,000 | 6,000 | +432 (+3.73%) | 42,700 |
| 3 Jun 1999 | INR | 11,568 | 11,568 | 11,568 | 11,568 | 5,784 | +288 (+2.55%) | 11,800 |
| 2 Jun 1999 | INR | 11,520 | 11,875.2 | 11,280 | 11,280 | 5,640 | -67.2 (-0.59%) | 10,300 |
| 1 Jun 1999 | INR | 11,472 | 11,796 | 11,347.2 | 11,347.2 | 5,673.6 | -108 (-0.94%) | 10,400 |
| 31 May 1999 | INR | 11,455.2 | 11,455.2 | 11,455.2 | 11,455.2 | 5,727.6 | +847.2 (+7.99%) | 6,900 |
| 28 May 1999 | INR | 11,210.4 | 11,232 | 10,608 | 10,608 | 5,304 | -912 (-7.92%) | 8,600 |
| 27 May 1999 | INR | 11,880 | 12,048 | 11,520 | 11,520 | 5,760 | -283.2 (-2.40%) | 6,500 |
| 26 May 1999 | INR | 12,288 | 12,384 | 11,803.2 | 11,803.2 | 5,901.6 | -412.8 (-3.38%) | 6,100 |
| 25 May 1999 | INR | 12,216 | 12,360 | 12,216 | 12,216 | 6,108 | +48 (+0.39%) | 9,100 |
| 24 May 1999 | INR | 12,648 | 12,648 | 12,168 | 12,168 | 6,084 | -216 (-1.74%) | 4,000 |
| 21 May 1999 | INR | 13,200 | 13,248 | 12,384 | 12,384 | 6,192 | -576 (-4.44%) | 8,400 |
| 20 May 1999 | INR | 12,960 | 13,152 | 12,960 | 12,960 | 6,480 | +624 (+5.06%) | 10,900 |
| 19 May 1999 | INR | 12,470.4 | 12,549.6 | 12,336 | 12,336 | 6,168 | 0.0 (0.0%) | 5,300 |
| 18 May 1999 | INR | 12,336 | 12,840 | 12,336 | 12,336 | 6,168 | -139.2 (-1.12%) | 10,800 |
| 17 May 1999 | INR | 12,720 | 13,056 | 12,475.2 | 12,475.2 | 6,237.6 | -772.8 (-5.83%) | 9,100 |
| 14 May 1999 | INR | 13,392 | 13,488 | 13,248 | 13,248 | 6,624 | +21.6 (+0.16%) | 7,000 |
| 13 May 1999 | INR | 13,226.4 | 13,344 | 13,226.4 | 13,226.4 | 6,613.2 | +556.8 (+4.39%) | 8,300 |
| 12 May 1999 | INR | 13,536 | 13,728 | 12,669.6 | 12,669.6 | 6,334.8 | -506.4 (-3.84%) | 15,300 |
| 11 May 1999 | INR | 13,176 | 13,176 | 13,176 | 13,176 | 6,588 | +480 (+3.78%) | 15,800 |
