| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1999 | INR | 13,248 | 13,248 | 12,696 | 12,696 | 6,348 | -264 (-2.04%) | 9,400 |
| 7 May 1999 | INR | 13,581.6 | 13,675.2 | 12,960 | 12,960 | 6,480 | -576 (-4.26%) | 15,800 |
| 6 May 1999 | INR | 13,536 | 13,632 | 13,536 | 13,536 | 6,768 | +561.6 (+4.33%) | 17,400 |
| 5 May 1999 | INR | 12,974.4 | 12,974.4 | 12,974.4 | 12,974.4 | 6,487.2 | +962.4 (+8.01%) | 23,600 |
| 4 May 1999 | INR | 12,012 | 12,115.2 | 12,012 | 12,012 | 6,006 | +794.4 (+7.08%) | 14,000 |
| 3 May 1999 | INR | 11,812.8 | 11,856 | 11,217.6 | 11,217.6 | 5,608.8 | -974.4 (-7.99%) | 6,800 |
| 30 Apr 1999 | INR | 12,192 | 12,576 | 12,192 | 12,192 | 6,096 | +432 (+3.67%) | 14,000 |
| 29 Apr 1999 | INR | 11,841.6 | 11,841.6 | 11,760 | 11,760 | 5,880 | +144 (+1.24%) | 11,000 |
| 28 Apr 1999 | INR | 11,616 | 11,899.2 | 11,616 | 11,616 | 5,808 | -484.8 (-4.01%) | 14,600 |
| 26 Apr 1999 | INR | 12,100.8 | 12,144 | 12,100.8 | 12,100.8 | 6,050.4 | -1,051.2 (-7.99%) | 2,900 |
| 23 Apr 1999 | INR | 13,968 | 14,304 | 13,152 | 13,152 | 6,576 | -960 (-6.80%) | 19,800 |
| 22 Apr 1999 | INR | 15,283.2 | 15,600 | 14,112 | 14,112 | 7,056 | -1,116 (-7.33%) | 19,500 |
| 21 Apr 1999 | INR | 15,648 | 15,840 | 15,228 | 15,228 | 7,614 | +108 (+0.71%) | 19,900 |
| 20 Apr 1999 | INR | 15,120 | 15,648 | 15,120 | 15,120 | 7,560 | +158.4 (+1.06%) | 37,300 |
| 19 Apr 1999 | INR | 14,961.6 | 14,980.8 | 14,961.6 | 14,961.6 | 7,480.8 | +1,092 (+7.87%) | 29,500 |
| 17 Apr 1999 | INR | 16,200 | 16,281.6 | 13,869.6 | 13,869.6 | 6,934.8 | -1,204.8 (-7.99%) | 35,100 |
| 16 Apr 1999 | INR | 15,074.4 | 15,074.4 | 15,074.4 | 15,074.4 | 7,537.2 | +1,118.4 (+8.01%) | 10,000 |
| 15 Apr 1999 | INR | 14,018.4 | 14,829.6 | 13,956 | 13,956 | 6,978 | -1,212 (-7.99%) | 20,800 |
| 13 Apr 1999 | INR | 15,168 | 15,360 | 15,168 | 15,168 | 7,584 | -96 (-0.63%) | 21,800 |
| 12 Apr 1999 | INR | 15,264 | 16,224 | 15,264 | 15,264 | 7,632 | -943.2 (-5.82%) | 17,700 |
| 9 Apr 1999 | INR | 17,208 | 17,232 | 16,207.2 | 16,207.2 | 8,103.6 | -1,408.8 (-8.00%) | 11,000 |
| 8 Apr 1999 | INR | 17,860.8 | 18,240 | 17,616 | 17,616 | 8,808 | -528 (-2.91%) | 12,300 |
| 7 Apr 1999 | INR | 18,144 | 18,744 | 18,144 | 18,144 | 9,072 | +324 (+1.82%) | 20,800 |
| 6 Apr 1999 | INR | 17,820 | 18,091.2 | 17,820 | 17,820 | 8,910 | -1,168.8 (-6.16%) | 23,200 |
| 5 Apr 1999 | INR | 19,262.4 | 19,344 | 18,988.8 | 18,988.8 | 9,494.4 | -1,651.2 (-8%) | 9,200 |
| 1 Apr 1999 | INR | 20,640 | 20,640 | 20,640 | 20,640 | 10,320 | +1,432.8 (+7.46%) | 43,600 |
| 31 Mar 1999 | INR | 19,207.2 | 19,207.2 | 19,207.2 | 19,207.2 | 9,603.6 | +1,423.2 (+8.00%) | 13,200 |
| 30 Mar 1999 | INR | 17,784 | 17,784 | 17,784 | 17,784 | 8,892 | +168 (+0.95%) | 30,500 |
| 26 Mar 1999 | INR | 18,799.2 | 19,200 | 17,616 | 17,616 | 8,808 | -1,488 (-7.79%) | 28,100 |
| 25 Mar 1999 | INR | 19,104 | 19,536 | 19,104 | 19,104 | 9,552 | +48 (+0.25%) | 18,600 |
