| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1999 | INR | 20,976 | 20,976 | 19,056 | 19,056 | 9,528 | -912 (-4.57%) | 28,200 |
| 23 Mar 1999 | INR | 19,968 | 20,196 | 19,968 | 19,968 | 9,984 | +528 (+2.72%) | 63,100 |
| 22 Mar 1999 | INR | 19,440 | 21,456 | 19,440 | 19,440 | 9,720 | -1,584 (-7.53%) | 37,100 |
| 20 Mar 1999 | INR | 21,024 | 21,024 | 21,024 | 21,024 | 10,512 | +480 (+2.34%) | 21,800 |
| 19 Mar 1999 | INR | 21,355.2 | 21,355.2 | 20,544 | 20,544 | 10,272 | +220.8 (+1.09%) | 66,000 |
| 18 Mar 1999 | INR | 20,323.2 | 20,323.2 | 20,323.2 | 20,323.2 | 10,161.6 | +1,507.2 (+8.01%) | 59,600 |
| 17 Mar 1999 | INR | 18,859.2 | 18,921.6 | 18,816 | 18,816 | 9,408 | +1,296 (+7.40%) | 63,600 |
| 16 Mar 1999 | INR | 18,081.6 | 18,369.6 | 17,520 | 17,520 | 8,760 | -254.4 (-1.43%) | 34,100 |
| 15 Mar 1999 | INR | 17,856 | 18,588 | 17,774.4 | 17,774.4 | 8,887.2 | -81.6 (-0.46%) | 47,900 |
| 12 Mar 1999 | INR | 17,856 | 17,952 | 17,856 | 17,856 | 8,928 | +780 (+4.57%) | 25,700 |
| 11 Mar 1999 | INR | 17,532 | 17,760 | 17,076 | 17,076 | 8,538 | -396 (-2.27%) | 12,100 |
| 10 Mar 1999 | INR | 17,712 | 18,336 | 17,472 | 17,472 | 8,736 | +480 (+2.82%) | 30,000 |
| 9 Mar 1999 | INR | 17,361.6 | 17,424 | 16,992 | 16,992 | 8,496 | -67.2 (-0.39%) | 44,900 |
| 8 Mar 1999 | INR | 18,048 | 18,720 | 17,059.2 | 17,059.2 | 8,529.6 | -1,483.2 (-8.00%) | 34,200 |
| 5 Mar 1999 | INR | 18,542.4 | 18,672 | 18,542.4 | 18,542.4 | 9,271.2 | +972 (+5.53%) | 33,000 |
| 4 Mar 1999 | INR | 19,425.6 | 19,425.6 | 17,570.4 | 17,570.4 | 8,785.2 | -904.8 (-4.90%) | 41,800 |
| 3 Mar 1999 | INR | 18,475.2 | 18,475.2 | 18,475.2 | 18,475.2 | 9,237.6 | +1,370.4 (+8.01%) | 6,700 |
| 1 Mar 1999 | INR | 17,104.8 | 17,104.8 | 17,104.8 | 17,104.8 | 8,552.4 | +1,267.2 (+8.00%) | 16,100 |
| 27 Feb 1999 | INR | 15,837.6 | 15,837.6 | 15,837.6 | 15,837.6 | 7,918.8 | +1,173.6 (+8.00%) | 34,700 |
| 26 Feb 1999 | INR | 15,144 | 15,261.6 | 14,664 | 14,664 | 7,332 | -597.6 (-3.92%) | 30,700 |
| 25 Feb 1999 | INR | 15,741.6 | 16,224 | 15,261.6 | 15,261.6 | 7,630.8 | -386.4 (-2.47%) | 29,700 |
| 24 Feb 1999 | INR | 15,835.2 | 15,835.2 | 15,648 | 15,648 | 7,824 | +420 (+2.76%) | 28,500 |
| 23 Feb 1999 | INR | 15,264 | 15,832.8 | 15,228 | 15,228 | 7,614 | -648 (-4.08%) | 67,700 |
| 22 Feb 1999 | INR | 16,572 | 17,040 | 15,876 | 15,876 | 7,938 | -1,380 (-8.00%) | 70,200 |
| 19 Feb 1999 | INR | 17,376 | 17,856 | 17,256 | 17,256 | 8,628 | -448.8 (-2.53%) | 42,900 |
| 18 Feb 1999 | INR | 19,202.4 | 19,665.6 | 17,704.8 | 17,704.8 | 8,852.4 | -1,495.2 (-7.79%) | 50,000 |
| 17 Feb 1999 | INR | 19,584 | 19,632 | 19,200 | 19,200 | 9,600 | +847.2 (+4.62%) | 109,900 |
| 16 Feb 1999 | INR | 18,352.8 | 18,352.8 | 18,352.8 | 18,352.8 | 9,176.4 | +1,360.8 (+8.01%) | 50,700 |
| 15 Feb 1999 | INR | 16,992 | 17,232 | 16,992 | 16,992 | 8,496 | +792 (+4.89%) | 92,300 |
| 12 Feb 1999 | INR | 16,200 | 16,320 | 16,200 | 16,200 | 8,100 | +242.4 (+1.52%) | 63,300 |
