| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1999 | INR | 15,957.6 | 15,957.6 | 15,957.6 | 15,957.6 | 7,978.8 | +1,183.2 (+8.01%) | 114,500 |
| 10 Feb 1999 | INR | 14,774.4 | 14,774.4 | 14,774.4 | 14,774.4 | 7,387.2 | +1,094.4 (+8.00%) | 42,500 |
| 9 Feb 1999 | INR | 13,680 | 13,680 | 13,680 | 13,680 | 6,840 | +916.8 (+7.18%) | 116,300 |
| 8 Feb 1999 | INR | 13,540.8 | 14,145.6 | 12,763.2 | 12,763.2 | 6,381.6 | -1,108.8 (-7.99%) | 48,100 |
| 5 Feb 1999 | INR | 14,164.8 | 14,688 | 13,872 | 13,872 | 6,936 | -590.4 (-4.08%) | 64,200 |
| 4 Feb 1999 | INR | 15,660 | 15,840 | 14,462.4 | 14,462.4 | 7,231.2 | -1,257.6 (-8.00%) | 63,900 |
| 3 Feb 1999 | INR | 15,720 | 15,984 | 15,720 | 15,720 | 7,860 | +847.2 (+5.70%) | 143,500 |
| 2 Feb 1999 | INR | 14,872.8 | 14,872.8 | 14,872.8 | 14,872.8 | 7,436.4 | -1,291.2 (-7.99%) | 5,300 |
| 1 Feb 1999 | INR | 17,244 | 17,244 | 16,164 | 16,164 | 8,082 | -1,404 (-7.99%) | 23,500 |
| 29 Jan 1999 | INR | 17,908.8 | 18,048 | 17,568 | 17,568 | 8,784 | -914.4 (-4.95%) | 96,100 |
| 28 Jan 1999 | INR | 19,896 | 20,493.6 | 18,482.4 | 18,482.4 | 9,241.2 | -1,605.6 (-7.99%) | 85,600 |
| 27 Jan 1999 | INR | 20,088 | 20,088 | 20,088 | 20,088 | 10,044 | +1,488 (+8%) | 85,000 |
| 25 Jan 1999 | INR | 19,195.2 | 19,200 | 18,600 | 18,600 | 9,300 | -717.6 (-3.71%) | 133,500 |
| 22 Jan 1999 | INR | 19,317.6 | 19,317.6 | 19,317.6 | 19,317.6 | 9,658.8 | +1,432.8 (+8.01%) | 135,100 |
| 21 Jan 1999 | INR | 17,884.8 | 17,884.8 | 17,884.8 | 17,884.8 | 8,942.4 | +1,324.8 (+8%) | 62,400 |
| 19 Jan 1999 | INR | 16,560 | 16,701.6 | 16,560 | 16,560 | 8,280 | +768 (+4.86%) | 130,400 |
| 18 Jan 1999 | INR | 15,792 | 15,792 | 15,792 | 15,792 | 7,896 | +1,008 (+6.82%) | 167,700 |
| 15 Jan 1999 | INR | 15,069.6 | 15,069.6 | 14,784 | 14,784 | 7,392 | +787.2 (+5.62%) | 158,800 |
| 14 Jan 1999 | INR | 13,996.8 | 13,996.8 | 13,996.8 | 13,996.8 | 6,998.4 | +1,036.8 (+8%) | 82,600 |
| 13 Jan 1999 | INR | 12,960 | 12,960 | 12,960 | 12,960 | 6,480 | +960 (+8%) | 73,100 |
| 12 Jan 1999 | INR | 12,331.2 | 12,657.6 | 12,000 | 12,000 | 6,000 | -336 (-2.72%) | 139,700 |
| 11 Jan 1999 | INR | 12,480 | 12,792 | 12,336 | 12,336 | 6,168 | +492 (+4.15%) | 199,200 |
| 8 Jan 1999 | INR | 11,844 | 11,844 | 11,844 | 11,844 | 5,922 | +878.4 (+8.01%) | 164,500 |
| 7 Jan 1999 | INR | 10,965.6 | 10,965.6 | 10,965.6 | 10,965.6 | 5,482.8 | +813.6 (+8.01%) | 167,800 |
| 6 Jan 1999 | INR | 10,219.2 | 10,272 | 10,152 | 10,152 | 5,076 | +285.6 (+2.89%) | 75,800 |
| 5 Jan 1999 | INR | 9,888 | 9,945.6 | 9,866.4 | 9,866.4 | 4,933.2 | -21.6 (-0.22%) | 63,600 |
| 4 Jan 1999 | INR | 9,888 | 10,272 | 9,888 | 9,888 | 4,944 | +235.2 (+2.44%) | 97,700 |
| 1 Jan 1999 | INR | 9,840 | 9,924 | 9,652.8 | 9,652.8 | 4,826.4 | -93.6 (-0.96%) | 44,800 |
| 31 Dec 1998 | INR | 9,984 | 10,029.6 | 9,746.4 | 9,746.4 | 4,873.2 | -240 (-2.40%) | 32,100 |
| 30 Dec 1998 | INR | 9,986.4 | 10,272 | 9,986.4 | 9,986.4 | 4,993.2 | +285.6 (+2.94%) | 83,500 |
