| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1998 | INR | 10,176 | 10,262.4 | 9,700.8 | 9,700.8 | 4,850.4 | -547.2 (-5.34%) | 125,700 |
| 28 Dec 1998 | INR | 10,248 | 10,512 | 10,248 | 10,248 | 5,124 | +204 (+2.03%) | 134,500 |
| 24 Dec 1998 | INR | 10,044 | 10,176 | 10,044 | 10,044 | 5,022 | +160.8 (+1.63%) | 148,500 |
| 23 Dec 1998 | INR | 10,315.2 | 10,536 | 9,883.2 | 9,883.2 | 4,941.6 | +43.2 (+0.44%) | 202,300 |
| 22 Dec 1998 | INR | 9,840 | 9,888 | 9,840 | 9,840 | 4,920 | +561.6 (+6.05%) | 150,600 |
| 21 Dec 1998 | INR | 9,278.4 | 9,278.4 | 9,278.4 | 9,278.4 | 4,639.2 | +688.8 (+8.02%) | 137,000 |
| 18 Dec 1998 | INR | 8,589.6 | 8,688 | 8,589.6 | 8,589.6 | 4,294.8 | +381.6 (+4.65%) | 142,700 |
| 17 Dec 1998 | INR | 8,208 | 8,736 | 8,208 | 8,208 | 4,104 | +33.6 (+0.41%) | 186,800 |
| 16 Dec 1998 | INR | 8,174.4 | 8,174.4 | 8,174.4 | 8,174.4 | 4,087.2 | +607.2 (+8.02%) | 130,500 |
| 15 Dec 1998 | INR | 7,567.2 | 7,567.2 | 7,567.2 | 7,567.2 | 3,783.6 | +561.6 (+8.02%) | 130,400 |
| 14 Dec 1998 | INR | 7,005.6 | 7,180.8 | 7,005.6 | 7,005.6 | 3,502.8 | +45.6 (+0.66%) | 26,000 |
| 11 Dec 1998 | INR | 6,960 | 7,051.2 | 6,960 | 6,960 | 3,480 | +31.2 (+0.45%) | 25,000 |
| 10 Dec 1998 | INR | 7,284 | 7,372.8 | 6,928.8 | 6,928.8 | 3,464.4 | -376.8 (-5.16%) | 38,600 |
| 9 Dec 1998 | INR | 7,305.6 | 7,528.8 | 7,305.6 | 7,305.6 | 3,652.8 | +268.8 (+3.82%) | 80,700 |
| 8 Dec 1998 | INR | 7,036.8 | 7,036.8 | 7,036.8 | 7,036.8 | 3,518.4 | +523.2 (+8.03%) | 64,000 |
| 7 Dec 1998 | INR | 6,513.6 | 6,513.6 | 6,513.6 | 6,513.6 | 3,256.8 | +482.4 (+8.00%) | 27,800 |
| 4 Dec 1998 | INR | 6,031.2 | 6,038.4 | 6,031.2 | 6,031.2 | 3,015.6 | +7.2 (+0.12%) | 5,000 |
| 3 Dec 1998 | INR | 6,024 | 6,069.6 | 6,024 | 6,024 | 3,012 | +14.4 (+0.24%) | 5,100 |
| 2 Dec 1998 | INR | 6,139.2 | 6,228 | 6,009.6 | 6,009.6 | 3,004.8 | +57.6 (+0.97%) | 31,100 |
| 1 Dec 1998 | INR | 6,192 | 6,192 | 5,952 | 5,952 | 2,976 | -259.2 (-4.17%) | 20,400 |
| 30 Nov 1998 | INR | 6,211.2 | 6,211.2 | 6,211.2 | 6,211.2 | 3,105.6 | +100.8 (+1.65%) | 13,200 |
| 28 Nov 1998 | INR | 6,110.4 | 6,208.8 | 6,110.4 | 6,110.4 | 3,055.2 | +117.6 (+1.96%) | 8,600 |
| 27 Nov 1998 | INR | 6,048 | 6,084 | 5,992.8 | 5,992.8 | 2,996.4 | -7.2 (-0.12%) | 8,000 |
| 26 Nov 1998 | INR | 6,000 | 6,144 | 6,000 | 6,000 | 3,000 | -139.2 (-2.27%) | 9,500 |
| 24 Nov 1998 | INR | 6,156 | 6,324 | 6,139.2 | 6,139.2 | 3,069.6 | +7.2 (+0.12%) | 22,100 |
| 23 Nov 1998 | INR | 6,484.8 | 6,504 | 6,132 | 6,132 | 3,066 | -417.6 (-6.38%) | 15,800 |
| 20 Nov 1998 | INR | 6,549.6 | 6,672 | 6,549.6 | 6,549.6 | 3,274.8 | -2.4 (-0.04%) | 11,900 |
| 19 Nov 1998 | INR | 6,825.6 | 6,912 | 6,552 | 6,552 | 3,276 | +124.8 (+1.94%) | 27,900 |
| 18 Nov 1998 | INR | 6,427.2 | 6,427.2 | 6,427.2 | 6,427.2 | 3,213.6 | +434.4 (+7.25%) | 12,600 |
| 17 Nov 1998 | INR | 5,992.8 | 6,024 | 5,992.8 | 5,992.8 | 2,996.4 | +88.8 (+1.50%) | 22,200 |
